Identifier on DigiFinex: sand_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-10 |
0.2879 USDT |
3,551,720.0000 SAND |
0.2919 USDT |
0.2881 USDT |
0.2916 USDT |
0.3019 USDT |
| 2025-06-09 |
0.2783 USDT |
172,009.0000 SAND |
0.2808 USDT |
0.2808 USDT |
0.2822 USDT |
0.2820 USDT |
| 2025-06-08 |
0.2772 USDT |
164,268.0000 SAND |
0.2805 USDT |
0.2799 USDT |
0.2809 USDT |
0.2808 USDT |
| 2025-06-07 |
0.2741 USDT |
2,159,715.0000 SAND |
0.2773 USDT |
0.2768 USDT |
0.2782 USDT |
0.2771 USDT |
| 2025-06-06 |
0.2649 USDT |
172,838.0000 SAND |
0.2709 USDT |
0.2694 USDT |
0.2719 USDT |
0.2716 USDT |
| 2025-06-05 |
0.2744 USDT |
59,395.0000 SAND |
0.2712 USDT |
0.2699 USDT |
0.2715 USDT |
0.2704 USDT |
| 2025-06-04 |
0.2796 USDT |
4,171,833.0000 SAND |
0.2769 USDT |
0.2712 USDT |
0.2749 USDT |
0.2740 USDT |
| 2025-06-03 |
0.2844 USDT |
4,120,502.0000 SAND |
0.2878 USDT |
0.2790 USDT |
0.2822 USDT |
0.2821 USDT |
| 2025-06-02 |
0.2722 USDT |
118,258.0000 SAND |
0.2724 USDT |
0.2712 USDT |
0.2729 USDT |
0.2718 USDT |
| 2025-06-01 |
0.2713 USDT |
188,345.0000 SAND |
0.2753 USDT |
0.2746 USDT |
0.2765 USDT |
0.2748 USDT |
| 2025-05-31 |
0.2697 USDT |
58,701.0000 SAND |
0.2708 USDT |
0.2706 USDT |
0.2723 USDT |
0.2717 USDT |
| 2025-05-30 |
0.2835 USDT |
342,363.0000 SAND |
0.2791 USDT |
0.2775 USDT |
0.2805 USDT |
0.2780 USDT |
| 2025-05-29 |
0.3057 USDT |
80,672.0000 SAND |
0.2996 USDT |
0.2989 USDT |
0.3006 USDT |
0.3001 USDT |
| 2025-05-28 |
0.3084 USDT |
253,354.0000 SAND |
0.3029 USDT |
0.2999 USDT |
0.3041 USDT |
0.3012 USDT |
| 2025-05-27 |
0.3090 USDT |
4,923,984.0000 SAND |
0.3119 USDT |
0.3068 USDT |
0.3121 USDT |
0.3123 USDT |
| 2025-05-26 |
0.3092 USDT |
3,109,224.0000 SAND |
0.3104 USDT |
0.3025 USDT |
0.3050 USDT |
0.3038 USDT |
| 2025-05-25 |
0.3028 USDT |
3,916,700.0000 SAND |
0.3059 USDT |
0.2935 USDT |
0.2997 USDT |
0.2996 USDT |
| 2025-05-24 |
0.3094 USDT |
470,714.0000 SAND |
0.3073 USDT |
0.3044 USDT |
0.3074 USDT |
0.3061 USDT |
| 2025-05-23 |
0.3292 USDT |
430,939.0000 SAND |
0.3133 USDT |
0.3097 USDT |
0.3140 USDT |
0.3101 USDT |
| 2025-05-22 |
0.3224 USDT |
4,619,015.0000 SAND |
0.3285 USDT |
0.3279 USDT |
0.3316 USDT |
0.3321 USDT |
| 2025-05-21 |
0.3134 USDT |
381,644.0000 SAND |
0.3143 USDT |
0.3140 USDT |
0.3185 USDT |
0.3185 USDT |
| 2025-05-20 |
0.3092 USDT |
348,338.0000 SAND |
0.3130 USDT |
0.3120 USDT |
0.3153 USDT |
0.3133 USDT |
| 2025-05-19 |
0.3081 USDT |
2,409,329.0000 SAND |
0.3081 USDT |
0.3051 USDT |
0.3103 USDT |
0.3094 USDT |
| 2025-05-18 |
0.3094 USDT |
314,213.0000 SAND |
0.3226 USDT |
0.3173 USDT |
0.3227 USDT |
0.3175 USDT |
| 2025-05-17 |
0.3096 USDT |
6,551,429.0000 SAND |
0.3095 USDT |
0.2982 USDT |
0.3043 USDT |
0.3030 USDT |
| 2025-05-16 |
0.3245 USDT |
2,722,347.0000 SAND |
0.3260 USDT |
0.3177 USDT |
0.3208 USDT |
0.3177 USDT |
| 2025-05-15 |
0.3365 USDT |
774,115.0000 SAND |
0.3329 USDT |
0.3255 USDT |
0.3333 USDT |
0.3257 USDT |
| 2025-05-14 |
0.3661 USDT |
317,848.0000 SAND |
0.3540 USDT |
0.3519 USDT |
0.3547 USDT |
0.3519 USDT |
| 2025-05-13 |
0.3518 USDT |
7,176,825.0000 SAND |
0.3514 USDT |
0.3437 USDT |
0.3510 USDT |
0.3653 USDT |
| 2025-05-12 |
0.3622 USDT |
233,790.0000 SAND |
0.3582 USDT |
0.3528 USDT |
0.3604 USDT |
0.3538 USDT |
| 2025-05-11 |
0.3580 USDT |
4,071,422.0000 SAND |
0.3569 USDT |
0.3473 USDT |
0.3550 USDT |
0.3570 USDT |
| 2025-05-10 |
0.3424 USDT |
446,092.0000 SAND |
0.3522 USDT |
0.3496 USDT |
0.3549 USDT |
0.3523 USDT |
| 2025-05-09 |
0.3195 USDT |
368,484.0000 SAND |
0.3292 USDT |
0.3251 USDT |
0.3296 USDT |
0.3287 USDT |
| 2025-05-08 |
0.2981 USDT |
1,906,708.0000 SAND |
0.3159 USDT |
0.3125 USDT |
0.3156 USDT |
0.3138 USDT |
| 2025-05-07 |
0.2708 USDT |
2,437,820.0000 SAND |
0.2727 USDT |
0.2668 USDT |
0.2698 USDT |
0.2691 USDT |
| 2025-05-06 |
0.2715 USDT |
351,895.0000 SAND |
0.2648 USDT |
0.2648 USDT |
0.2696 USDT |
0.2696 USDT |
| 2025-05-05 |
0.2751 USDT |
1,704,147.0000 SAND |
0.2718 USDT |
0.2704 USDT |
0.2742 USDT |
0.2772 USDT |
| 2025-05-04 |
0.2796 USDT |
3,240,911.0000 SAND |
0.2780 USDT |
0.2742 USDT |
0.2760 USDT |
0.2759 USDT |
| 2025-05-03 |
0.2905 USDT |
287,670.0000 SAND |
0.2842 USDT |
0.2823 USDT |
0.2857 USDT |
0.2844 USDT |
| 2025-05-02 |
0.3039 USDT |
2,595,205.0000 SAND |
0.3042 USDT |
0.2972 USDT |
0.2993 USDT |
0.2990 USDT |
| 2025-05-01 |
0.3011 USDT |
3,159,229.0000 SAND |
0.3044 USDT |
0.2993 USDT |
0.3032 USDT |
0.3031 USDT |
| 2025-04-30 |
0.2932 USDT |
65,246.0000 SAND |
0.2959 USDT |
0.2954 USDT |
0.2974 USDT |
0.2956 USDT |
| 2025-04-29 |
0.3009 USDT |
432,184.0000 SAND |
0.3012 USDT |
0.2996 USDT |
0.3035 USDT |
0.3034 USDT |
| 2025-04-28 |
0.2982 USDT |
2,561,720.0000 SAND |
0.2982 USDT |
0.2915 USDT |
0.2964 USDT |
0.3004 USDT |
| 2025-04-27 |
0.3020 USDT |
563,431.0000 SAND |
0.2959 USDT |
0.2950 USDT |
0.2981 USDT |
0.2957 USDT |
| 2025-04-26 |
0.3093 USDT |
3,378,992.0000 SAND |
0.3118 USDT |
0.3015 USDT |
0.3057 USDT |
0.3061 USDT |
| 2025-04-25 |
0.3056 USDT |
112,716.0000 SAND |
0.3088 USDT |
0.3056 USDT |
0.3089 USDT |
0.3059 USDT |
| 2025-04-24 |
0.2924 USDT |
2,995,805.0000 SAND |
0.2935 USDT |
0.2934 USDT |
0.2988 USDT |
0.3005 USDT |
| 2025-04-23 |
0.2967 USDT |
43,238.0000 SAND |
0.2957 USDT |
0.2949 USDT |
0.2960 USDT |
0.2954 USDT |
| 2025-04-22 |
0.2774 USDT |
243,636.0000 SAND |
0.2859 USDT |
0.2844 USDT |
0.2865 USDT |
0.2853 USDT |