Identifier on DigiFinex: saga_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-27 |
0.0305 USDT |
270,130.4000 SAGA |
0.0305 USDT |
0.0303 USDT |
0.0307 USDT |
0.0307 USDT |
| 2026-02-26 |
0.0315 USDT |
558,727.6000 SAGA |
0.0313 USDT |
0.0295 USDT |
0.0299 USDT |
0.0299 USDT |
| 2026-02-25 |
0.0307 USDT |
4,284.4000 SAGA |
0.0320 USDT |
0.0320 USDT |
0.0322 USDT |
0.0322 USDT |
| 2026-02-24 |
0.0292 USDT |
149,671.1000 SAGA |
0.0290 USDT |
0.0286 USDT |
0.0290 USDT |
0.0297 USDT |
| 2026-02-23 |
0.0295 USDT |
184,864.4000 SAGA |
0.0302 USDT |
0.0290 USDT |
0.0293 USDT |
0.0292 USDT |
| 2026-02-22 |
0.0317 USDT |
2,592.6000 SAGA |
0.0308 USDT |
0.0308 USDT |
0.0310 USDT |
0.0310 USDT |
| 2026-02-21 |
0.0322 USDT |
196,565.8000 SAGA |
0.0324 USDT |
0.0315 USDT |
0.0317 USDT |
0.0317 USDT |
| 2026-02-20 |
0.0316 USDT |
9,044.4000 SAGA |
0.0324 USDT |
0.0322 USDT |
0.0324 USDT |
0.0322 USDT |
| 2026-02-19 |
0.0321 USDT |
344,473.1000 SAGA |
0.0328 USDT |
0.0307 USDT |
0.0314 USDT |
0.0315 USDT |
| 2026-02-18 |
0.0345 USDT |
325,443.2000 SAGA |
0.0346 USDT |
0.0337 USDT |
0.0337 USDT |
0.0337 USDT |
| 2026-02-17 |
0.0341 USDT |
395.2000 SAGA |
0.0346 USDT |
0.0346 USDT |
0.0346 USDT |
0.0346 USDT |
| 2026-02-16 |
0.0370 USDT |
49,931.1000 SAGA |
0.0349 USDT |
0.0349 USDT |
0.0353 USDT |
0.0349 USDT |
| 2026-02-15 |
0.0371 USDT |
88,132.2000 SAGA |
0.0366 USDT |
0.0362 USDT |
0.0372 USDT |
0.0370 USDT |
| 2026-02-14 |
0.0339 USDT |
7,690.1000 SAGA |
0.0340 USDT |
0.0340 USDT |
0.0342 USDT |
0.0342 USDT |
| 2026-02-13 |
0.0325 USDT |
952,822.6000 SAGA |
0.0324 USDT |
0.0309 USDT |
0.0313 USDT |
0.0333 USDT |
| 2026-02-12 |
0.0336 USDT |
23,610.0000 SAGA |
0.0322 USDT |
0.0322 USDT |
0.0324 USDT |
0.0324 USDT |
| 2026-02-11 |
0.0298 USDT |
501,571.4000 SAGA |
0.0301 USDT |
0.0288 USDT |
0.0291 USDT |
0.0303 USDT |
| 2026-02-10 |
0.0309 USDT |
1,676.9000 SAGA |
0.0306 USDT |
0.0306 USDT |
0.0306 USDT |
0.0306 USDT |
| 2026-02-09 |
0.0318 USDT |
1,868.8000 SAGA |
0.0321 USDT |
0.0319 USDT |
0.0321 USDT |
0.0319 USDT |
| 2026-02-08 |
0.0330 USDT |
1,597.3000 SAGA |
0.0326 USDT |
0.0326 USDT |
0.0326 USDT |
0.0326 USDT |
| 2026-02-07 |
0.0326 USDT |
257,012.9000 SAGA |
0.0334 USDT |
0.0326 USDT |
0.0326 USDT |
0.0326 USDT |
| 2026-02-06 |
0.0304 USDT |
48,979.1000 SAGA |
0.0315 USDT |
0.0313 USDT |
0.0319 USDT |
0.0317 USDT |
| 2026-02-05 |
0.0335 USDT |
1,085,474.5000 SAGA |
0.0349 USDT |
0.0309 USDT |
0.0319 USDT |
0.0313 USDT |
| 2026-02-04 |
0.0353 USDT |
184,158.4000 SAGA |
0.0350 USDT |
0.0350 USDT |
0.0356 USDT |
0.0358 USDT |
| 2026-02-03 |
0.0357 USDT |
183,481.9000 SAGA |
0.0357 USDT |
0.0347 USDT |
0.0354 USDT |
0.0356 USDT |
| 2026-02-02 |
0.0352 USDT |
654,308.6000 SAGA |
0.0344 USDT |
0.0335 USDT |
0.0349 USDT |
0.0359 USDT |
| 2026-02-01 |
0.0357 USDT |
16,794.6000 SAGA |
0.0347 USDT |
0.0335 USDT |
0.0347 USDT |
0.0343 USDT |
| 2026-01-31 |
0.0399 USDT |
737,975.3000 SAGA |
0.0423 USDT |
0.0364 USDT |
0.0375 USDT |
0.0371 USDT |
| 2026-01-30 |
0.0415 USDT |
18,677.1000 SAGA |
0.0421 USDT |
0.0421 USDT |
0.0423 USDT |
0.0421 USDT |
| 2026-01-29 |
0.0455 USDT |
264,639.2000 SAGA |
0.0455 USDT |
0.0417 USDT |
0.0442 USDT |
0.0428 USDT |
| 2026-01-28 |
0.0474 USDT |
20,272.4000 SAGA |
0.0473 USDT |
0.0468 USDT |
0.0474 USDT |
0.0473 USDT |
| 2026-01-27 |
0.0473 USDT |
2,275.2000 SAGA |
0.0472 USDT |
0.0472 USDT |
0.0477 USDT |
0.0477 USDT |
| 2026-01-26 |
0.0474 USDT |
162,110.9000 SAGA |
0.0462 USDT |
0.0458 USDT |
0.0464 USDT |
0.0478 USDT |
| 2026-01-25 |
0.0500 USDT |
54,718.1000 SAGA |
0.0472 USDT |
0.0456 USDT |
0.0474 USDT |
0.0462 USDT |
| 2026-01-24 |
0.0491 USDT |
425,064.5000 SAGA |
0.0480 USDT |
0.0472 USDT |
0.0478 USDT |
0.0491 USDT |
| 2026-01-23 |
0.0505 USDT |
501,953.9000 SAGA |
0.0515 USDT |
0.0483 USDT |
0.0489 USDT |
0.0487 USDT |
| 2026-01-22 |
0.0532 USDT |
20,845.3000 SAGA |
0.0512 USDT |
0.0512 USDT |
0.0520 USDT |
0.0520 USDT |
| 2026-01-21 |
0.0556 USDT |
36,106.1000 SAGA |
0.0544 USDT |
0.0542 USDT |
0.0556 USDT |
0.0552 USDT |
| 2026-01-20 |
0.0595 USDT |
275,714.8000 SAGA |
0.0601 USDT |
0.0572 USDT |
0.0578 USDT |
0.0574 USDT |
| 2026-01-19 |
0.0655 USDT |
16,141.1000 SAGA |
0.0609 USDT |
0.0609 USDT |
0.0613 USDT |
0.0611 USDT |
| 2026-01-18 |
0.0624 USDT |
24,888.7000 SAGA |
0.0630 USDT |
0.0625 USDT |
0.0630 USDT |
0.0625 USDT |
| 2026-01-17 |
0.0600 USDT |
39,867.3000 SAGA |
0.0623 USDT |
0.0619 USDT |
0.0627 USDT |
0.0627 USDT |
| 2026-01-16 |
0.0588 USDT |
399,423.8000 SAGA |
0.0591 USDT |
0.0570 USDT |
0.0590 USDT |
0.0618 USDT |
| 2026-01-15 |
0.0604 USDT |
166,205.3000 SAGA |
0.0585 USDT |
0.0573 USDT |
0.0585 USDT |
0.0583 USDT |
| 2026-01-14 |
0.0638 USDT |
576,249.4000 SAGA |
0.0643 USDT |
0.0620 USDT |
0.0630 USDT |
0.0635 USDT |
| 2026-01-13 |
0.0576 USDT |
182,187.1000 SAGA |
0.0563 USDT |
0.0563 USDT |
0.0571 USDT |
0.0586 USDT |
| 2026-01-12 |
0.0582 USDT |
369,714.9000 SAGA |
0.0586 USDT |
0.0568 USDT |
0.0571 USDT |
0.0568 USDT |
| 2026-01-11 |
0.0595 USDT |
112,093.6000 SAGA |
0.0595 USDT |
0.0587 USDT |
0.0593 USDT |
0.0591 USDT |
| 2026-01-10 |
0.0593 USDT |
91,748.8000 SAGA |
0.0595 USDT |
0.0591 USDT |
0.0595 USDT |
0.0605 USDT |
| 2026-01-09 |
0.0593 USDT |
15,726.1000 SAGA |
0.0586 USDT |
0.0580 USDT |
0.0586 USDT |
0.0581 USDT |