Identifier on DigiFinex: saga_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-16 |
0.2546 USDT |
195,646.3000 SAGA |
0.2551 USDT |
0.2549 USDT |
0.2590 USDT |
0.2562 USDT |
| 2025-06-15 |
0.2492 USDT |
936.4000 SAGA |
0.2483 USDT |
0.2469 USDT |
0.2486 USDT |
0.2471 USDT |
| 2025-06-14 |
0.2508 USDT |
1,600.7000 SAGA |
0.2535 USDT |
0.2524 USDT |
0.2536 USDT |
0.2526 USDT |
| 2025-06-13 |
0.2490 USDT |
15,038.1000 SAGA |
0.2480 USDT |
0.2474 USDT |
0.2512 USDT |
0.2512 USDT |
| 2025-06-12 |
0.2966 USDT |
9,608.3000 SAGA |
0.2768 USDT |
0.2751 USDT |
0.2777 USDT |
0.2762 USDT |
| 2025-06-11 |
0.3080 USDT |
20,670.8000 SAGA |
0.3074 USDT |
0.3043 USDT |
0.3077 USDT |
0.3063 USDT |
| 2025-06-10 |
0.2947 USDT |
8,590.7000 SAGA |
0.3020 USDT |
0.3007 USDT |
0.3026 USDT |
0.3018 USDT |
| 2025-06-09 |
0.2843 USDT |
254,903.8000 SAGA |
0.2783 USDT |
0.2760 USDT |
0.2783 USDT |
0.2910 USDT |
| 2025-06-08 |
0.2821 USDT |
1,301.0000 SAGA |
0.2863 USDT |
0.2863 USDT |
0.2883 USDT |
0.2880 USDT |
| 2025-06-07 |
0.2830 USDT |
70,445.0000 SAGA |
0.2849 USDT |
0.2811 USDT |
0.2838 USDT |
0.2846 USDT |
| 2025-06-06 |
0.2745 USDT |
10,064.8000 SAGA |
0.2757 USDT |
0.2728 USDT |
0.2759 USDT |
0.2742 USDT |
| 2025-06-05 |
0.2911 USDT |
10,857.6000 SAGA |
0.2853 USDT |
0.2835 USDT |
0.2862 USDT |
0.2850 USDT |
| 2025-06-04 |
0.3029 USDT |
6,418.7000 SAGA |
0.2958 USDT |
0.2926 USDT |
0.2958 USDT |
0.2927 USDT |
| 2025-06-03 |
0.3047 USDT |
160,612.6000 SAGA |
0.3067 USDT |
0.3051 USDT |
0.3078 USDT |
0.3079 USDT |
| 2025-06-02 |
0.2892 USDT |
6,966.3000 SAGA |
0.2981 USDT |
0.2981 USDT |
0.3006 USDT |
0.3004 USDT |
| 2025-06-01 |
0.2895 USDT |
177,322.4000 SAGA |
0.2805 USDT |
0.2802 USDT |
0.2829 USDT |
0.2898 USDT |
| 2025-05-31 |
0.2933 USDT |
6,435.2000 SAGA |
0.2909 USDT |
0.2903 USDT |
0.2955 USDT |
0.2952 USDT |
| 2025-05-30 |
0.3385 USDT |
5,704.3000 SAGA |
0.3192 USDT |
0.3156 USDT |
0.3192 USDT |
0.3158 USDT |
| 2025-05-29 |
0.3672 USDT |
324,056.6000 SAGA |
0.3662 USDT |
0.3607 USDT |
0.3651 USDT |
0.3617 USDT |
| 2025-05-28 |
0.3707 USDT |
13,649.3000 SAGA |
0.3594 USDT |
0.3591 USDT |
0.3662 USDT |
0.3658 USDT |
| 2025-05-27 |
0.3782 USDT |
165,650.0000 SAGA |
0.3816 USDT |
0.3808 USDT |
0.3867 USDT |
0.3867 USDT |
| 2025-05-26 |
0.3848 USDT |
368,334.1000 SAGA |
0.3889 USDT |
0.3648 USDT |
0.3705 USDT |
0.3679 USDT |
| 2025-05-25 |
0.3613 USDT |
2,043.1000 SAGA |
0.3628 USDT |
0.3626 USDT |
0.3658 USDT |
0.3655 USDT |
| 2025-05-24 |
0.3967 USDT |
514,879.5000 SAGA |
0.3723 USDT |
0.3647 USDT |
0.3709 USDT |
0.3698 USDT |
| 2025-05-23 |
0.4048 USDT |
206,224.3000 SAGA |
0.4189 USDT |
0.4183 USDT |
0.4412 USDT |
0.4303 USDT |
| 2025-05-22 |
0.3557 USDT |
4,492.0000 SAGA |
0.3620 USDT |
0.3619 USDT |
0.3640 USDT |
0.3640 USDT |
| 2025-05-21 |
0.3306 USDT |
21,362.3000 SAGA |
0.3347 USDT |
0.3301 USDT |
0.3356 USDT |
0.3303 USDT |
| 2025-05-20 |
0.3239 USDT |
3,737.3000 SAGA |
0.3266 USDT |
0.3255 USDT |
0.3273 USDT |
0.3261 USDT |
| 2025-05-19 |
0.3198 USDT |
452,068.6000 SAGA |
0.3057 USDT |
0.3017 USDT |
0.3070 USDT |
0.3254 USDT |
| 2025-05-18 |
0.3342 USDT |
469,199.9000 SAGA |
0.3382 USDT |
0.3201 USDT |
0.3263 USDT |
0.3217 USDT |
| 2025-05-17 |
0.3219 USDT |
11,291.1000 SAGA |
0.3172 USDT |
0.3158 USDT |
0.3191 USDT |
0.3177 USDT |
| 2025-05-16 |
0.3517 USDT |
6,176.0000 SAGA |
0.3396 USDT |
0.3368 USDT |
0.3397 USDT |
0.3388 USDT |
| 2025-05-15 |
0.3676 USDT |
516,648.7000 SAGA |
0.3642 USDT |
0.3466 USDT |
0.3585 USDT |
0.3568 USDT |
| 2025-05-14 |
0.4167 USDT |
23,951.0000 SAGA |
0.3933 USDT |
0.3875 USDT |
0.3935 USDT |
0.3911 USDT |
| 2025-05-13 |
0.4002 USDT |
22,889.3000 SAGA |
0.4264 USDT |
0.4216 USDT |
0.4298 USDT |
0.4233 USDT |
| 2025-05-12 |
0.4226 USDT |
814,548.5000 SAGA |
0.4301 USDT |
0.3771 USDT |
0.3899 USDT |
0.3945 USDT |
| 2025-05-11 |
0.4158 USDT |
143,272.0000 SAGA |
0.4374 USDT |
0.4283 USDT |
0.4412 USDT |
0.4398 USDT |
| 2025-05-10 |
0.3748 USDT |
47,398.0000 SAGA |
0.3762 USDT |
0.3728 USDT |
0.3843 USDT |
0.3821 USDT |
| 2025-05-09 |
0.3295 USDT |
534,929.3000 SAGA |
0.3382 USDT |
0.3326 USDT |
0.3388 USDT |
0.3375 USDT |
| 2025-05-08 |
0.2951 USDT |
26,051.7000 SAGA |
0.3008 USDT |
0.2989 USDT |
0.3050 USDT |
0.3048 USDT |
| 2025-05-07 |
0.2670 USDT |
185,320.8000 SAGA |
0.2699 USDT |
0.2607 USDT |
0.2651 USDT |
0.2671 USDT |
| 2025-05-06 |
0.2513 USDT |
7,530.8000 SAGA |
0.2480 USDT |
0.2480 USDT |
0.2529 USDT |
0.2518 USDT |
| 2025-05-05 |
0.2640 USDT |
97,178.7000 SAGA |
0.2595 USDT |
0.2536 USDT |
0.2570 USDT |
0.2568 USDT |
| 2025-05-04 |
0.2780 USDT |
16,566.3000 SAGA |
0.2707 USDT |
0.2649 USDT |
0.2710 USDT |
0.2649 USDT |
| 2025-05-03 |
0.2996 USDT |
15,399.1000 SAGA |
0.2918 USDT |
0.2848 USDT |
0.2920 USDT |
0.2849 USDT |
| 2025-05-02 |
0.3131 USDT |
2,422.2000 SAGA |
0.3087 USDT |
0.3073 USDT |
0.3087 USDT |
0.3076 USDT |
| 2025-05-01 |
0.3217 USDT |
2,164.3000 SAGA |
0.3273 USDT |
0.3262 USDT |
0.3278 USDT |
0.3262 USDT |
| 2025-04-30 |
0.3250 USDT |
12,772.4000 SAGA |
0.3096 USDT |
0.3080 USDT |
0.3142 USDT |
0.3123 USDT |
| 2025-04-29 |
0.3375 USDT |
442.5000 SAGA |
0.3324 USDT |
0.3322 USDT |
0.3332 USDT |
0.3328 USDT |
| 2025-04-28 |
0.3140 USDT |
385,760.2000 SAGA |
0.3260 USDT |
0.3082 USDT |
0.3165 USDT |
0.3354 USDT |