Crypto exchange DigiFinex

Market RevoCoin () / Tether (USDT)

Identifier on DigiFinex: rvc_usdt
Date Price Volume Open Low High Close
2023-03-30 0.0024 USDT 4,148.7658 RVC 0.0024 USDT 0.0024 USDT 0.0024 USDT 0.0024 USDT
2023-03-29 0.0024 USDT 0.0000 RVC 0.0024 USDT 0.0024 USDT 0.0024 USDT 0.0024 USDT
2023-03-28 0.0024 USDT 0.0000 RVC 0.0024 USDT 0.0024 USDT 0.0024 USDT 0.0024 USDT
2023-03-27 0.0024 USDT 0.0000 RVC 0.0024 USDT 0.0024 USDT 0.0024 USDT 0.0024 USDT
2023-03-26 0.0025 USDT 286,374.5036 RVC 0.0024 USDT 0.0024 USDT 0.0024 USDT 0.0024 USDT
2023-03-25 0.0024 USDT 751,419.1969 RVC 0.0025 USDT 0.0025 USDT 0.0025 USDT 0.0025 USDT
2023-03-24 0.0023 USDT 267,595.4913 RVC 0.0023 USDT 0.0023 USDT 0.0023 USDT 0.0023 USDT
2023-03-23 0.0023 USDT 44,347.0391 RVC 0.0023 USDT 0.0023 USDT 0.0023 USDT 0.0023 USDT
2023-03-22 0.0023 USDT 10,205.3970 RVC 0.0023 USDT 0.0023 USDT 0.0023 USDT 0.0023 USDT
2023-03-21 0.0023 USDT 507,484.7329 RVC 0.0023 USDT 0.0023 USDT 0.0023 USDT 0.0023 USDT
2023-03-20 0.0023 USDT 457,767.3655 RVC 0.0023 USDT 0.0023 USDT 0.0023 USDT 0.0023 USDT
2023-03-19 0.0024 USDT 677,084.0916 RVC 0.0024 USDT 0.0024 USDT 0.0024 USDT 0.0024 USDT
2023-03-18 0.0024 USDT 569,704.8442 RVC 0.0024 USDT 0.0024 USDT 0.0024 USDT 0.0024 USDT
2023-03-17 0.0025 USDT 606,530.8480 RVC 0.0024 USDT 0.0024 USDT 0.0024 USDT 0.0024 USDT
2023-03-16 0.0025 USDT 239,899.0636 RVC 0.0025 USDT 0.0024 USDT 0.0025 USDT 0.0025 USDT
2023-03-15 0.0025 USDT 482,252.6794 RVC 0.0025 USDT 0.0024 USDT 0.0025 USDT 0.0024 USDT
2023-03-14 0.0025 USDT 248,148.3689 RVC 0.0025 USDT 0.0025 USDT 0.0025 USDT 0.0025 USDT
2023-03-13 0.0025 USDT 110,826.7699 RVC 0.0023 USDT 0.0023 USDT 0.0025 USDT 0.0025 USDT
2023-03-12 0.0023 USDT 1,298,652.2612 RVC 0.0024 USDT 0.0024 USDT 0.0024 USDT 0.0025 USDT
2023-03-11 0.0023 USDT 139,195.2166 RVC 0.0023 USDT 0.0023 USDT 0.0023 USDT 0.0023 USDT
2023-03-10 0.0022 USDT 240,645.3407 RVC 0.0022 USDT 0.0022 USDT 0.0022 USDT 0.0022 USDT
2023-03-09 0.0023 USDT 114,867.9001 RVC 0.0023 USDT 0.0023 USDT 0.0023 USDT 0.0023 USDT
2023-03-08 0.0023 USDT 261,809.0190 RVC 0.0023 USDT 0.0023 USDT 0.0023 USDT 0.0023 USDT
2023-03-07 0.0023 USDT 610,353.2215 RVC 0.0023 USDT 0.0023 USDT 0.0023 USDT 0.0023 USDT
2023-03-06 0.0025 USDT 5,629.5797 RVC 0.0025 USDT 0.0025 USDT 0.0025 USDT 0.0025 USDT
2023-03-05 0.0025 USDT 10,117.0176 RVC 0.0025 USDT 0.0025 USDT 0.0025 USDT 0.0025 USDT
2023-03-04 0.0025 USDT 5,383.1765 RVC 0.0025 USDT 0.0025 USDT 0.0025 USDT 0.0025 USDT
2023-03-03 0.0025 USDT 5,257.7613 RVC 0.0025 USDT 0.0025 USDT 0.0025 USDT 0.0025 USDT
2023-03-02 0.0025 USDT 6,912.6416 RVC 0.0025 USDT 0.0025 USDT 0.0025 USDT 0.0025 USDT
2023-03-01 0.0025 USDT 5,300.4613 RVC 0.0024 USDT 0.0024 USDT 0.0024 USDT 0.0024 USDT
2023-02-28 0.0024 USDT 4,870.0227 RVC 0.0025 USDT 0.0025 USDT 0.0025 USDT 0.0025 USDT
2023-02-27 0.0024 USDT 5,162.4692 RVC 0.0024 USDT 0.0024 USDT 0.0024 USDT 0.0024 USDT
2023-02-26 0.0024 USDT 2,914,077.5704 RVC 0.0024 USDT 0.0024 USDT 0.0024 USDT 0.0024 USDT
2023-02-25 0.0024 USDT 1,031,135.8866 RVC 0.0024 USDT 0.0024 USDT 0.0024 USDT 0.0024 USDT
2023-02-24 0.0024 USDT 2,174,353.3314 RVC 0.0024 USDT 0.0024 USDT 0.0024 USDT 0.0024 USDT
2023-02-23 0.0023 USDT 2,675,719.1937 RVC 0.0023 USDT 0.0023 USDT 0.0023 USDT 0.0025 USDT
2023-02-22 0.0022 USDT 2,635,409.8128 RVC 0.0023 USDT 0.0023 USDT 0.0023 USDT 0.0023 USDT
2023-02-21 0.0022 USDT 133,692.6358 RVC 0.0022 USDT 0.0022 USDT 0.0022 USDT 0.0022 USDT
2023-02-20 0.0022 USDT 376,871.7300 RVC 0.0022 USDT 0.0022 USDT 0.0022 USDT 0.0022 USDT
2023-02-19 0.0020 USDT 769,065.0553 RVC 0.0021 USDT 0.0021 USDT 0.0021 USDT 0.0022 USDT
2023-02-18 0.0018 USDT 928,061.5068 RVC 0.0018 USDT 0.0018 USDT 0.0019 USDT 0.0019 USDT
2023-02-17 0.0018 USDT 301,776.3189 RVC 0.0018 USDT 0.0018 USDT 0.0018 USDT 0.0018 USDT
2023-02-16 0.0018 USDT 2,724,231.3876 RVC 0.0018 USDT 0.0018 USDT 0.0018 USDT 0.0018 USDT
2023-02-15 0.0018 USDT 838,614.3984 RVC 0.0018 USDT 0.0018 USDT 0.0018 USDT 0.0018 USDT
2023-02-14 0.0018 USDT 0.0000 RVC 0.0018 USDT 0.0018 USDT 0.0018 USDT 0.0018 USDT
2023-02-13 0.0018 USDT 0.0000 RVC 0.0018 USDT 0.0018 USDT 0.0018 USDT 0.0018 USDT
2023-02-12 0.0018 USDT 3,127,163.9145 RVC 0.0018 USDT 0.0018 USDT 0.0018 USDT 0.0018 USDT
2023-02-11 0.0018 USDT 0.0000 RVC 0.0018 USDT 0.0018 USDT 0.0018 USDT 0.0018 USDT
2023-02-10 0.0018 USDT 2,934,761.0092 RVC 0.0018 USDT 0.0018 USDT 0.0018 USDT 0.0018 USDT
2023-02-09 0.0019 USDT 0.0000 RVC 0.0019 USDT 0.0019 USDT 0.0019 USDT 0.0019 USDT