Identifier on DigiFinex: rvc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-30 |
0.0024 USDT |
4,148.7658 RVC |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2023-03-29 |
0.0024 USDT |
0.0000 RVC |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2023-03-28 |
0.0024 USDT |
0.0000 RVC |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2023-03-27 |
0.0024 USDT |
0.0000 RVC |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2023-03-26 |
0.0025 USDT |
286,374.5036 RVC |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2023-03-25 |
0.0024 USDT |
751,419.1969 RVC |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2023-03-24 |
0.0023 USDT |
267,595.4913 RVC |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-03-23 |
0.0023 USDT |
44,347.0391 RVC |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-03-22 |
0.0023 USDT |
10,205.3970 RVC |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-03-21 |
0.0023 USDT |
507,484.7329 RVC |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-03-20 |
0.0023 USDT |
457,767.3655 RVC |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-03-19 |
0.0024 USDT |
677,084.0916 RVC |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2023-03-18 |
0.0024 USDT |
569,704.8442 RVC |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2023-03-17 |
0.0025 USDT |
606,530.8480 RVC |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2023-03-16 |
0.0025 USDT |
239,899.0636 RVC |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2023-03-15 |
0.0025 USDT |
482,252.6794 RVC |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2023-03-14 |
0.0025 USDT |
248,148.3689 RVC |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2023-03-13 |
0.0025 USDT |
110,826.7699 RVC |
0.0023 USDT |
0.0023 USDT |
0.0025 USDT |
0.0025 USDT |
| 2023-03-12 |
0.0023 USDT |
1,298,652.2612 RVC |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
| 2023-03-11 |
0.0023 USDT |
139,195.2166 RVC |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-03-10 |
0.0022 USDT |
240,645.3407 RVC |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-03-09 |
0.0023 USDT |
114,867.9001 RVC |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-03-08 |
0.0023 USDT |
261,809.0190 RVC |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-03-07 |
0.0023 USDT |
610,353.2215 RVC |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-03-06 |
0.0025 USDT |
5,629.5797 RVC |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2023-03-05 |
0.0025 USDT |
10,117.0176 RVC |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2023-03-04 |
0.0025 USDT |
5,383.1765 RVC |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2023-03-03 |
0.0025 USDT |
5,257.7613 RVC |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2023-03-02 |
0.0025 USDT |
6,912.6416 RVC |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2023-03-01 |
0.0025 USDT |
5,300.4613 RVC |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2023-02-28 |
0.0024 USDT |
4,870.0227 RVC |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2023-02-27 |
0.0024 USDT |
5,162.4692 RVC |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2023-02-26 |
0.0024 USDT |
2,914,077.5704 RVC |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2023-02-25 |
0.0024 USDT |
1,031,135.8866 RVC |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2023-02-24 |
0.0024 USDT |
2,174,353.3314 RVC |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2023-02-23 |
0.0023 USDT |
2,675,719.1937 RVC |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0025 USDT |
| 2023-02-22 |
0.0022 USDT |
2,635,409.8128 RVC |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-02-21 |
0.0022 USDT |
133,692.6358 RVC |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-02-20 |
0.0022 USDT |
376,871.7300 RVC |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-02-19 |
0.0020 USDT |
769,065.0553 RVC |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
| 2023-02-18 |
0.0018 USDT |
928,061.5068 RVC |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-02-17 |
0.0018 USDT |
301,776.3189 RVC |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-02-16 |
0.0018 USDT |
2,724,231.3876 RVC |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-02-15 |
0.0018 USDT |
838,614.3984 RVC |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-02-14 |
0.0018 USDT |
0.0000 RVC |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-02-13 |
0.0018 USDT |
0.0000 RVC |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-02-12 |
0.0018 USDT |
3,127,163.9145 RVC |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-02-11 |
0.0018 USDT |
0.0000 RVC |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-02-10 |
0.0018 USDT |
2,934,761.0092 RVC |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-02-09 |
0.0019 USDT |
0.0000 RVC |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |