Identifier on DigiFinex: eth_ruff
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-21 |
0.0001 ETH |
435,675.2300 RUFF |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-07-20 |
0.0001 ETH |
808,740.9100 RUFF |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-07-19 |
0.0001 ETH |
614,043.4300 RUFF |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-07-18 |
0.0001 ETH |
733,263.2100 RUFF |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-07-17 |
0.0001 ETH |
1,622,458.2200 RUFF |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-07-16 |
0.0001 ETH |
6,501,614.4600 RUFF |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-07-15 |
0.0001 ETH |
8,245,968.0500 RUFF |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-07-14 |
0.0001 ETH |
2,686,799.8200 RUFF |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-07-13 |
0.0001 ETH |
1,465,919.3100 RUFF |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-07-12 |
0.0001 ETH |
1,100,783.6600 RUFF |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-07-11 |
0.0001 ETH |
1,888,995.2700 RUFF |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-07-10 |
0.0001 ETH |
3,673,525.7300 RUFF |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-07-09 |
0.0001 ETH |
2,145,132.5800 RUFF |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-07-08 |
0.0001 ETH |
1,755,847.9400 RUFF |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-07-07 |
0.0001 ETH |
2,014,540.6800 RUFF |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-07-06 |
0.0001 ETH |
1,200,300.4700 RUFF |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-07-05 |
0.0001 ETH |
1,903,369.5100 RUFF |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-07-04 |
0.0001 ETH |
3,272,244.8000 RUFF |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-07-03 |
0.0001 ETH |
4,558,046.5100 RUFF |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-07-02 |
0.0001 ETH |
3,586,203.4000 RUFF |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-07-01 |
0.0001 ETH |
3,831,672.5600 RUFF |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-06-30 |
0.0001 ETH |
5,779,580.3400 RUFF |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-06-29 |
0.0001 ETH |
7,325,415.0500 RUFF |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-06-28 |
0.0001 ETH |
17,102,208.7700 RUFF |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-06-27 |
0.0001 ETH |
14,465,238.3200 RUFF |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-06-26 |
0.0001 ETH |
1,574,356.4600 RUFF |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-06-25 |
0.0001 ETH |
2,600,873.6500 RUFF |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-06-24 |
0.0001 ETH |
1,488,236.3900 RUFF |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-06-23 |
0.0001 ETH |
3,846,612.3800 RUFF |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-06-22 |
0.0001 ETH |
1,561,961.6300 RUFF |
0.0000 ETH |
0.0000 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-06-21 |
0.0000 ETH |
2,193,048.1400 RUFF |
0.0000 ETH |
0.0000 ETH |
0.0001 ETH |
0.0000 ETH |
| 2019-06-20 |
0.0000 ETH |
855,449.8500 RUFF |
0.0001 ETH |
0.0000 ETH |
0.0001 ETH |
0.0000 ETH |
| 2019-06-19 |
0.0001 ETH |
47,040.3600 RUFF |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-06-18 |
0.0001 ETH |
239,486.5600 RUFF |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-06-17 |
0.0001 ETH |
195,363.4400 RUFF |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-06-16 |
0.0001 ETH |
605,875.9900 RUFF |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-06-15 |
0.0001 ETH |
455,180.5500 RUFF |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-06-14 |
0.0001 ETH |
888,307.8600 RUFF |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-06-13 |
0.0001 ETH |
814,796.9800 RUFF |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-06-12 |
0.0001 ETH |
415,311.5800 RUFF |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-06-11 |
0.0001 ETH |
353,348.1500 RUFF |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-06-10 |
0.0001 ETH |
1,044,890.2700 RUFF |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-06-09 |
0.0001 ETH |
1,328,880.5600 RUFF |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-06-08 |
0.0001 ETH |
3,917,379.2000 RUFF |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-06-07 |
0.0001 ETH |
542,087.8400 RUFF |
0.0001 ETH |
0.0000 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-06-06 |
0.0001 ETH |
585,067.9900 RUFF |
0.0001 ETH |
0.0000 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-06-05 |
0.0001 ETH |
211,167.6800 RUFF |
0.0001 ETH |
0.0000 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-06-04 |
0.0001 ETH |
1,163,602.9300 RUFF |
0.0001 ETH |
0.0000 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-06-03 |
0.0001 ETH |
2,578,143.5000 RUFF |
0.0000 ETH |
0.0000 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-06-02 |
0.0001 ETH |
198,356.5800 RUFF |
0.0001 ETH |
0.0000 ETH |
0.0001 ETH |
0.0000 ETH |