Identifier on DigiFinex: eth_ruff
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-06-07 |
0.0002 ETH |
35,094,784.3560 RUFF |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2018-06-06 |
0.0002 ETH |
34,595,864.3159 RUFF |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-06-05 |
0.0002 ETH |
86,438,317.3594 RUFF |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-06-04 |
0.0002 ETH |
95,640,543.9037 RUFF |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-06-03 |
0.0002 ETH |
94,121,399.7653 RUFF |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-06-02 |
0.0002 ETH |
98,600,890.5615 RUFF |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-06-01 |
0.0002 ETH |
90,820,066.5559 RUFF |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-05-31 |
0.0002 ETH |
80,240,169.8052 RUFF |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-05-30 |
0.0002 ETH |
97,995,477.0727 RUFF |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-05-29 |
0.0001 ETH |
96,509,914.1168 RUFF |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2018-05-28 |
0.0002 ETH |
11,806,173.0704 RUFF |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-05-27 |
0.0002 ETH |
246,611.0000 RUFF |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-05-26 |
0.0001 ETH |
136.1614 RUFF |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-05-25 |
0.0001 ETH |
904,823.0664 RUFF |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-05-24 |
0.0001 ETH |
2,496,103.9135 RUFF |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2018-05-23 |
0.0001 ETH |
276,043.0000 RUFF |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-05-22 |
0.0001 ETH |
2,900,580.0000 RUFF |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2018-05-21 |
0.0001 ETH |
58.4464 RUFF |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2018-05-20 |
0.0001 ETH |
30.4749 RUFF |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-05-19 |
0.0001 ETH |
73.4386 RUFF |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-05-18 |
0.0001 ETH |
73.4386 RUFF |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-05-11 |
0.0002 ETH |
1,048.6120 RUFF |
0.0003 ETH |
0.0001 ETH |
0.0003 ETH |
0.0001 ETH |
| 2018-05-10 |
0.0003 ETH |
2,958.6120 RUFF |
0.0004 ETH |
0.0001 ETH |
0.0004 ETH |
0.0001 ETH |
| 2018-05-08 |
0.0003 ETH |
855.3807 RUFF |
0.0001 ETH |
0.0001 ETH |
0.0004 ETH |
0.0004 ETH |
| 2018-05-07 |
0.0003 ETH |
855.3807 RUFF |
0.0001 ETH |
0.0001 ETH |
0.0004 ETH |
0.0004 ETH |
| 2018-05-06 |
0.0002 ETH |
35.9554 RUFF |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2018-05-05 |
0.0002 ETH |
35.9554 RUFF |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2018-05-04 |
0.0002 ETH |
1,489.1015 RUFF |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-05-03 |
0.0002 ETH |
1,489.1015 RUFF |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-05-02 |
0.0003 ETH |
400.6071 RUFF |
0.0004 ETH |
0.0002 ETH |
0.0004 ETH |
0.0002 ETH |
| 2018-05-01 |
0.0003 ETH |
59.4006 RUFF |
0.0002 ETH |
0.0002 ETH |
0.0004 ETH |
0.0004 ETH |
| 2018-04-30 |
0.0002 ETH |
497.1008 RUFF |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-04-29 |
0.0002 ETH |
5,140.0000 RUFF |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-04-28 |
0.0002 ETH |
6,480,028.9662 RUFF |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-04-27 |
0.0001 ETH |
4,199,210.9770 RUFF |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-04-26 |
0.0001 ETH |
3,199,994.5991 RUFF |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2018-04-25 |
0.0001 ETH |
6,475,250.9317 RUFF |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-04-24 |
0.0001 ETH |
17,011,997.5979 RUFF |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2018-04-23 |
0.0002 ETH |
29,257,412.0032 RUFF |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2018-04-22 |
0.0002 ETH |
25,071,450.5365 RUFF |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-04-21 |
0.0002 ETH |
6,824,416.0125 RUFF |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-04-20 |
0.0001 ETH |
4,388,000.0000 RUFF |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-04-19 |
0.0002 ETH |
100.0000 RUFF |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2018-04-18 |
0.0002 ETH |
7,036,067.0327 RUFF |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-04-17 |
0.0001 ETH |
3,234,210.5753 RUFF |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2018-04-16 |
0.0001 ETH |
13,398,607.4963 RUFF |
0.0001 ETH |
0.0001 ETH |
0.0006 ETH |
0.0001 ETH |
| 2018-04-15 |
0.0002 ETH |
243,953.2061 RUFF |
0.0003 ETH |
0.0001 ETH |
0.0005 ETH |
0.0001 ETH |
| 2018-04-09 |
0.0002 ETH |
888.0000 RUFF |
0.0001 ETH |
0.0001 ETH |
0.0003 ETH |
0.0003 ETH |
| 2018-04-08 |
0.0002 ETH |
888.0000 RUFF |
0.0001 ETH |
0.0001 ETH |
0.0003 ETH |
0.0003 ETH |
| 2018-03-18 |
0.0001 ETH |
1,923.4500 RUFF |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |