Identifier on DigiFinex: eth_ruff
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-29 |
0.0000 ETH |
1,627,312.7100 RUFF |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2019-10-28 |
0.0000 ETH |
2,487,041.6300 RUFF |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2019-10-27 |
0.0000 ETH |
7,735,102.7100 RUFF |
0.0000 ETH |
0.0000 ETH |
0.0001 ETH |
0.0000 ETH |
| 2019-10-26 |
0.0000 ETH |
2,205,763.1200 RUFF |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2019-10-25 |
0.0000 ETH |
3,475,948.4300 RUFF |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2019-10-24 |
0.0000 ETH |
1,200,576.2400 RUFF |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2019-10-23 |
0.0000 ETH |
1,600,244.7000 RUFF |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2019-10-22 |
0.0000 ETH |
1,167,233.4000 RUFF |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2019-10-21 |
0.0000 ETH |
368,969.8700 RUFF |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2019-10-20 |
0.0000 ETH |
841,842.8600 RUFF |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2019-10-19 |
0.0000 ETH |
280,620.4400 RUFF |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2019-10-18 |
0.0000 ETH |
459,989.9500 RUFF |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2019-10-17 |
0.0000 ETH |
1,509,926.0300 RUFF |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2019-10-16 |
0.0000 ETH |
1,122,911.3400 RUFF |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2019-10-15 |
0.0000 ETH |
832,212.1400 RUFF |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2019-10-14 |
0.0000 ETH |
599,981.4500 RUFF |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2019-10-13 |
0.0000 ETH |
283,239.6300 RUFF |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2019-10-12 |
0.0000 ETH |
257,429.9200 RUFF |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2019-10-11 |
0.0000 ETH |
347,586.9800 RUFF |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2019-10-10 |
0.0000 ETH |
294,965.6700 RUFF |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2019-10-09 |
0.0000 ETH |
550,939.3000 RUFF |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2019-10-08 |
0.0000 ETH |
466,547.0700 RUFF |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2019-10-07 |
0.0000 ETH |
5,369,383.2300 RUFF |
0.0000 ETH |
0.0000 ETH |
0.0001 ETH |
0.0000 ETH |
| 2019-10-06 |
0.0000 ETH |
550,316.0200 RUFF |
0.0000 ETH |
0.0000 ETH |
0.0001 ETH |
0.0000 ETH |
| 2019-10-05 |
0.0000 ETH |
273,810.3500 RUFF |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2019-10-04 |
0.0000 ETH |
425,643.8500 RUFF |
0.0000 ETH |
0.0000 ETH |
0.0001 ETH |
0.0000 ETH |
| 2019-10-03 |
0.0000 ETH |
941,784.6300 RUFF |
0.0000 ETH |
0.0000 ETH |
0.0001 ETH |
0.0000 ETH |
| 2019-10-02 |
0.0000 ETH |
677,247.3600 RUFF |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2019-10-01 |
0.0000 ETH |
457,661.7100 RUFF |
0.0000 ETH |
0.0000 ETH |
0.0001 ETH |
0.0000 ETH |
| 2019-09-30 |
0.0000 ETH |
658,767.2200 RUFF |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2019-09-29 |
0.0000 ETH |
613,504.0100 RUFF |
0.0000 ETH |
0.0000 ETH |
0.0001 ETH |
0.0000 ETH |
| 2019-09-28 |
0.0000 ETH |
576,403.3000 RUFF |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2019-09-27 |
0.0000 ETH |
432,382.1100 RUFF |
0.0001 ETH |
0.0000 ETH |
0.0001 ETH |
0.0000 ETH |
| 2019-09-26 |
0.0000 ETH |
1,111,812.5200 RUFF |
0.0000 ETH |
0.0000 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-09-25 |
0.0000 ETH |
562,214.3800 RUFF |
0.0000 ETH |
0.0000 ETH |
0.0001 ETH |
0.0000 ETH |
| 2019-09-24 |
0.0000 ETH |
1,975,815.1300 RUFF |
0.0001 ETH |
0.0000 ETH |
0.0001 ETH |
0.0000 ETH |
| 2019-09-23 |
0.0001 ETH |
658,748.5000 RUFF |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-09-22 |
0.0001 ETH |
703,032.4800 RUFF |
0.0001 ETH |
0.0000 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-09-21 |
0.0001 ETH |
420,313.8800 RUFF |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-09-20 |
0.0001 ETH |
467,416.8700 RUFF |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-09-19 |
0.0001 ETH |
1,006,239.4400 RUFF |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-09-18 |
0.0001 ETH |
860,810.2200 RUFF |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-09-17 |
0.0001 ETH |
986,598.9100 RUFF |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-09-16 |
0.0001 ETH |
466,037.3900 RUFF |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-09-15 |
0.0001 ETH |
822,480.6800 RUFF |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-09-14 |
0.0001 ETH |
269,410.7900 RUFF |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-09-13 |
0.0001 ETH |
359,314.6000 RUFF |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-09-12 |
0.0001 ETH |
357,635.1200 RUFF |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-09-11 |
0.0001 ETH |
712,418.0700 RUFF |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-09-10 |
0.0001 ETH |
1,022,195.3800 RUFF |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |