Crypto exchange DigiFinex

Market Rocket Pool (RPL) / Tether (USDT)

Identifier on DigiFinex: rpl_usdt
Price
123...1718
Date Price Volume Open Low High Close
2025-07-16 6.2604 USDT 1,612.5900 RPL 6.4923 USDT 6.4045 USDT 6.5483 USDT 6.4176 USDT
2025-07-15 5.7752 USDT 651.2300 RPL 5.9720 USDT 5.8919 USDT 6.0099 USDT 5.8947 USDT
2025-07-14 5.9738 USDT 246.1500 RPL 5.7611 USDT 5.6666 USDT 5.7860 USDT 5.7768 USDT
2025-07-13 5.8629 USDT 3,760.8800 RPL 5.9771 USDT 5.9159 USDT 5.9629 USDT 5.9629 USDT
2025-07-12 6.0097 USDT 5,170.8400 RPL 6.0721 USDT 5.6103 USDT 5.7469 USDT 5.7782 USDT
2025-07-11 6.1011 USDT 9,473.0900 RPL 6.1747 USDT 6.0094 USDT 6.0957 USDT 6.1847 USDT
2025-07-10 5.3009 USDT 383.3200 RPL 5.3736 USDT 5.3608 USDT 5.4045 USDT 5.3964 USDT
2025-07-09 5.1048 USDT 9,330.9600 RPL 4.9905 USDT 4.9841 USDT 5.0459 USDT 5.1455 USDT
2025-07-08 4.9573 USDT 596.8000 RPL 4.9824 USDT 4.9299 USDT 4.9834 USDT 4.9348 USDT
2025-07-07 4.8937 USDT 2,349.2000 RPL 4.9069 USDT 4.8049 USDT 4.8766 USDT 4.8257 USDT
2025-07-06 4.8621 USDT 2.8000 RPL 4.9142 USDT 4.9141 USDT 4.9142 USDT 4.9141 USDT
2025-07-05 4.8064 USDT 203.1200 RPL 4.7786 USDT 4.7444 USDT 4.7856 USDT 4.7526 USDT
2025-07-04 4.9737 USDT 237.9900 RPL 4.7911 USDT 4.7576 USDT 4.7968 USDT 4.7721 USDT
2025-07-03 5.2014 USDT 4,924.6500 RPL 5.2634 USDT 5.1260 USDT 5.1870 USDT 5.1260 USDT
2025-07-02 4.9735 USDT 509.0000 RPL 5.1639 USDT 5.1639 USDT 5.2362 USDT 5.2210 USDT
2025-07-01 4.8718 USDT 5,967.5100 RPL 4.9050 USDT 4.7791 USDT 4.8257 USDT 4.8257 USDT
2025-06-30 5.1038 USDT 289.7300 RPL 5.0958 USDT 5.0760 USDT 5.1085 USDT 5.0760 USDT
2025-06-29 5.0657 USDT 2,944.1800 RPL 5.1107 USDT 4.9914 USDT 5.0474 USDT 5.0928 USDT
2025-06-28 4.9389 USDT 3,041.4900 RPL 4.9142 USDT 4.9142 USDT 4.9921 USDT 5.0425 USDT
2025-06-27 4.8799 USDT 8,500.2600 RPL 4.8657 USDT 4.8178 USDT 4.8427 USDT 4.8427 USDT
2025-06-26 5.0085 USDT 251.6900 RPL 4.8426 USDT 4.8392 USDT 4.8742 USDT 4.8479 USDT
2025-06-25 5.1891 USDT 588.7900 RPL 5.0740 USDT 5.0740 USDT 5.1450 USDT 5.1011 USDT
2025-06-24 5.2024 USDT 29.8800 RPL 5.2979 USDT 5.2919 USDT 5.2993 USDT 5.2993 USDT
2025-06-23 5.0240 USDT 16,472.6700 RPL 4.9176 USDT 4.7766 USDT 4.8967 USDT 5.4726 USDT
2025-06-22 4.8846 USDT 389.5500 RPL 4.8156 USDT 4.8000 USDT 4.8254 USDT 4.8000 USDT
2025-06-21 5.1023 USDT 5,312.1100 RPL 5.1182 USDT 4.8741 USDT 4.9266 USDT 4.8757 USDT
2025-06-20 5.4586 USDT 9,999.8400 RPL 5.5750 USDT 5.2030 USDT 5.2935 USDT 5.3137 USDT
2025-06-19 5.5775 USDT 5,053.2300 RPL 5.5766 USDT 5.3736 USDT 5.4264 USDT 5.4730 USDT
2025-06-18 6.0029 USDT 345.3000 RPL 5.9184 USDT 5.8331 USDT 5.9184 USDT 5.8331 USDT
2025-06-17 6.2067 USDT 235.7200 RPL 5.9224 USDT 5.8631 USDT 5.9275 USDT 5.8716 USDT
2025-06-16 6.4795 USDT 355.5000 RPL 6.5273 USDT 6.5270 USDT 6.5808 USDT 6.5628 USDT
2025-06-15 6.4963 USDT 1,207.7200 RPL 6.4235 USDT 6.3373 USDT 6.4397 USDT 6.3475 USDT
2025-06-14 6.1449 USDT 701.5900 RPL 6.0936 USDT 6.0215 USDT 6.1399 USDT 6.0215 USDT
2025-06-13 6.1597 USDT 12,140.5700 RPL 5.8677 USDT 5.7407 USDT 5.8112 USDT 5.7534 USDT
2025-06-12 6.8018 USDT 18,548.8300 RPL 6.7111 USDT 6.2813 USDT 6.3475 USDT 6.5433 USDT
2025-06-11 7.1321 USDT 1,899.3600 RPL 7.0992 USDT 7.0807 USDT 7.1585 USDT 7.1051 USDT
2025-06-10 5.5813 USDT 12,859.4000 RPL 5.8235 USDT 5.5189 USDT 5.5766 USDT 5.5675 USDT
2025-06-09 5.4601 USDT 32,310.2600 RPL 5.2162 USDT 5.1758 USDT 5.2193 USDT 5.5949 USDT
2025-06-08 5.3674 USDT 171.0800 RPL 5.3156 USDT 5.3137 USDT 5.3563 USDT 5.3457 USDT
2025-06-07 5.5252 USDT 871.6700 RPL 5.3977 USDT 5.3601 USDT 5.4132 USDT 5.3705 USDT
2025-06-06 5.7039 USDT 10,939.0000 RPL 5.5365 USDT 5.5231 USDT 5.5666 USDT 5.5966 USDT
2025-06-05 6.2351 USDT 488.9800 RPL 5.6319 USDT 5.5933 USDT 5.6380 USDT 5.5949 USDT
2025-06-04 6.2013 USDT 6,041.6700 RPL 6.1780 USDT 6.1727 USDT 6.7120 USDT 6.3136 USDT
2025-06-03 6.1986 USDT 43,991.4400 RPL 6.3253 USDT 5.9291 USDT 6.1932 USDT 6.1697 USDT
2025-06-02 4.8729 USDT 7,280.3400 RPL 4.8618 USDT 4.7144 USDT 4.7473 USDT 4.8315 USDT
2025-06-01 4.7559 USDT 447.5400 RPL 4.8617 USDT 4.7707 USDT 4.8617 USDT 4.7745 USDT
2025-05-31 4.8679 USDT 1,255.5500 RPL 4.7744 USDT 4.7744 USDT 4.8489 USDT 4.8267 USDT
2025-05-30 5.4948 USDT 203.6200 RPL 4.7943 USDT 4.7544 USDT 4.8077 USDT 4.8055 USDT
2025-05-29 5.0881 USDT 248.5800 RPL 4.9226 USDT 4.9149 USDT 4.9387 USDT 4.9187 USDT
2025-05-28 4.9233 USDT 6,605.7300 RPL 4.9187 USDT 4.7875 USDT 4.8543 USDT 4.7895 USDT
123...1718