Identifier on DigiFinex: rpl_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-27 |
1.9105 USDT |
4,774.1000 RPL |
1.9795 USDT |
1.8104 USDT |
1.8379 USDT |
1.8379 USDT |
| 2026-02-26 |
2.0044 USDT |
5,891.5200 RPL |
1.9789 USDT |
1.9710 USDT |
1.9811 USDT |
2.0418 USDT |
| 2026-02-25 |
1.9545 USDT |
7,305.1100 RPL |
1.9183 USDT |
1.8955 USDT |
1.9183 USDT |
1.9823 USDT |
| 2026-02-24 |
1.9985 USDT |
21.8100 RPL |
1.9490 USDT |
1.9475 USDT |
1.9499 USDT |
1.9489 USDT |
| 2026-02-23 |
2.1451 USDT |
4,012.6500 RPL |
2.1282 USDT |
2.0303 USDT |
2.0407 USDT |
2.0323 USDT |
| 2026-02-22 |
2.3268 USDT |
7,903.3000 RPL |
2.3600 USDT |
2.2203 USDT |
2.2285 USDT |
2.2280 USDT |
| 2026-02-21 |
2.4191 USDT |
14,969.2400 RPL |
2.3772 USDT |
2.3304 USDT |
2.3630 USDT |
2.3734 USDT |
| 2026-02-20 |
2.4130 USDT |
326.2200 RPL |
2.4426 USDT |
2.4228 USDT |
2.4429 USDT |
2.4339 USDT |
| 2026-02-19 |
2.3700 USDT |
42,165.6400 RPL |
2.2215 USDT |
2.2174 USDT |
2.2926 USDT |
2.2526 USDT |
| 2026-02-18 |
2.4241 USDT |
11,694.0300 RPL |
2.2800 USDT |
2.2194 USDT |
2.2449 USDT |
2.3421 USDT |
| 2026-02-17 |
2.6990 USDT |
62,850.0600 RPL |
2.7228 USDT |
2.4158 USDT |
2.5493 USDT |
2.5041 USDT |
| 2026-02-16 |
2.4554 USDT |
19,401.6400 RPL |
2.7586 USDT |
2.5797 USDT |
3.0999 USDT |
3.0580 USDT |
| 2026-02-15 |
1.7681 USDT |
221.9500 RPL |
1.7273 USDT |
1.7179 USDT |
1.7324 USDT |
1.7220 USDT |
| 2026-02-14 |
1.6417 USDT |
925.3100 RPL |
1.6802 USDT |
1.6781 USDT |
1.6873 USDT |
1.6999 USDT |
| 2026-02-13 |
1.5802 USDT |
4,690.8400 RPL |
1.5414 USDT |
1.5380 USDT |
1.5498 USDT |
1.6588 USDT |
| 2026-02-12 |
1.5229 USDT |
3,279.3300 RPL |
1.5301 USDT |
1.5284 USDT |
1.5413 USDT |
1.5596 USDT |
| 2026-02-11 |
1.4846 USDT |
476.1200 RPL |
1.4743 USDT |
1.4705 USDT |
1.4904 USDT |
1.4717 USDT |
| 2026-02-10 |
1.5409 USDT |
224.4800 RPL |
1.5414 USDT |
1.5282 USDT |
1.5414 USDT |
1.5318 USDT |
| 2026-02-09 |
1.5637 USDT |
2.3800 RPL |
1.5830 USDT |
1.5828 USDT |
1.5841 USDT |
1.5841 USDT |
| 2026-02-08 |
1.6105 USDT |
55.5200 RPL |
1.5799 USDT |
1.5781 USDT |
1.5897 USDT |
1.5806 USDT |
| 2026-02-07 |
1.6098 USDT |
5,584.4100 RPL |
1.6329 USDT |
1.5688 USDT |
1.5805 USDT |
1.6194 USDT |
| 2026-02-06 |
1.5017 USDT |
403.6700 RPL |
1.5914 USDT |
1.5781 USDT |
1.5964 USDT |
1.5927 USDT |
| 2026-02-05 |
1.7153 USDT |
14.0000 RPL |
1.6800 USDT |
1.6800 USDT |
1.6899 USDT |
1.6894 USDT |
| 2026-02-04 |
1.7762 USDT |
0.1700 RPL |
1.7578 USDT |
1.7578 USDT |
1.7578 USDT |
1.7578 USDT |
| 2026-02-03 |
1.7893 USDT |
4,993.7500 RPL |
1.7620 USDT |
1.7509 USDT |
1.7820 USDT |
1.7880 USDT |
| 2026-02-02 |
1.7530 USDT |
6,259.7300 RPL |
1.7381 USDT |
1.6981 USDT |
1.7496 USDT |
1.7717 USDT |
| 2026-02-01 |
1.7411 USDT |
222.0400 RPL |
1.8192 USDT |
1.8019 USDT |
1.8216 USDT |
1.8104 USDT |
| 2026-01-31 |
1.7856 USDT |
1,818.6600 RPL |
1.6879 USDT |
1.5718 USDT |
1.6897 USDT |
1.6619 USDT |
| 2026-01-30 |
1.8971 USDT |
47.2500 RPL |
1.8978 USDT |
1.8906 USDT |
1.9001 USDT |
1.8906 USDT |
| 2026-01-29 |
1.9245 USDT |
91.6400 RPL |
1.9373 USDT |
1.9373 USDT |
1.9478 USDT |
1.9415 USDT |
| 2026-01-28 |
1.9778 USDT |
119.7800 RPL |
1.9876 USDT |
1.9874 USDT |
1.9892 USDT |
1.9888 USDT |
| 2026-01-27 |
1.9924 USDT |
1,706.7200 RPL |
2.0091 USDT |
1.9603 USDT |
1.9706 USDT |
1.9603 USDT |
| 2026-01-26 |
1.9340 USDT |
330.4700 RPL |
1.9891 USDT |
1.9891 USDT |
2.0106 USDT |
2.0077 USDT |
| 2026-01-25 |
2.0192 USDT |
21.8500 RPL |
1.9984 USDT |
1.9977 USDT |
2.0020 USDT |
2.0020 USDT |
| 2026-01-24 |
2.0349 USDT |
3.3800 RPL |
2.0183 USDT |
2.0177 USDT |
2.0183 USDT |
2.0177 USDT |
| 2026-01-23 |
2.0248 USDT |
28.0100 RPL |
1.9995 USDT |
1.9995 USDT |
2.0108 USDT |
2.0084 USDT |
| 2026-01-22 |
2.0577 USDT |
169.7300 RPL |
2.0742 USDT |
2.0708 USDT |
2.0870 USDT |
2.0868 USDT |
| 2026-01-21 |
2.0564 USDT |
10,423.4700 RPL |
2.0429 USDT |
1.9985 USDT |
2.0137 USDT |
2.1112 USDT |
| 2026-01-20 |
2.1400 USDT |
9,459.6800 RPL |
2.1516 USDT |
2.0385 USDT |
2.0621 USDT |
2.0476 USDT |
| 2026-01-19 |
2.1353 USDT |
7,309.0400 RPL |
2.1396 USDT |
1.9182 USDT |
2.0379 USDT |
2.0479 USDT |
| 2026-01-18 |
2.2823 USDT |
10,487.8500 RPL |
2.2526 USDT |
2.2252 USDT |
2.2510 USDT |
2.2574 USDT |
| 2026-01-17 |
2.2080 USDT |
190.8500 RPL |
2.2274 USDT |
2.2274 USDT |
2.2446 USDT |
2.2426 USDT |
| 2026-01-16 |
2.1578 USDT |
155.6600 RPL |
2.2090 USDT |
2.2079 USDT |
2.2279 USDT |
2.2279 USDT |
| 2026-01-15 |
2.1845 USDT |
521.8400 RPL |
2.1912 USDT |
2.1809 USDT |
2.1993 USDT |
2.1814 USDT |
| 2026-01-14 |
2.2046 USDT |
8,340.2400 RPL |
2.1875 USDT |
2.1710 USDT |
2.2089 USDT |
2.2209 USDT |
| 2026-01-13 |
2.0292 USDT |
266.6000 RPL |
2.1285 USDT |
2.1284 USDT |
2.1499 USDT |
2.1481 USDT |
| 2026-01-12 |
2.0313 USDT |
17.4600 RPL |
1.9947 USDT |
1.9923 USDT |
1.9977 USDT |
1.9954 USDT |
| 2026-01-11 |
2.0591 USDT |
45.0800 RPL |
2.0222 USDT |
2.0211 USDT |
2.0234 USDT |
2.0211 USDT |
| 2026-01-10 |
2.0978 USDT |
139.5800 RPL |
2.0974 USDT |
2.0779 USDT |
2.0974 USDT |
2.0793 USDT |
| 2026-01-09 |
2.1111 USDT |
46.9200 RPL |
2.0982 USDT |
2.0982 USDT |
2.1013 USDT |
2.0994 USDT |