Identifier on DigiFinex: rpl_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-27 |
21.1103 USDT |
1,315.5800 RPL |
20.6444 USDT |
20.5853 USDT |
21.0076 USDT |
21.2073 USDT |
| 2024-04-26 |
21.3281 USDT |
1,305.6400 RPL |
20.9846 USDT |
20.8451 USDT |
21.0651 USDT |
21.2384 USDT |
| 2024-04-25 |
22.0104 USDT |
2,213.1900 RPL |
21.6539 USDT |
21.6341 USDT |
22.0864 USDT |
22.0626 USDT |
| 2024-04-24 |
23.8161 USDT |
3,025.2000 RPL |
23.6216 USDT |
22.5669 USDT |
22.9774 USDT |
22.6009 USDT |
| 2024-04-23 |
23.7320 USDT |
1,709.5400 RPL |
23.9936 USDT |
23.6619 USDT |
23.9384 USDT |
23.8814 USDT |
| 2024-04-22 |
23.5330 USDT |
1,476.4400 RPL |
23.1860 USDT |
23.1251 USDT |
23.4529 USDT |
23.5932 USDT |
| 2024-04-21 |
22.9903 USDT |
1,908.6300 RPL |
22.8602 USDT |
22.5798 USDT |
23.0146 USDT |
23.1651 USDT |
| 2024-04-20 |
21.9784 USDT |
2,557.8300 RPL |
22.0422 USDT |
21.9737 USDT |
22.6070 USDT |
23.1051 USDT |
| 2024-04-19 |
21.1697 USDT |
2,474.0100 RPL |
21.8654 USDT |
21.3727 USDT |
21.6458 USDT |
21.6158 USDT |
| 2024-04-18 |
20.0775 USDT |
1,884.9500 RPL |
20.5222 USDT |
19.9661 USDT |
20.3043 USDT |
20.3918 USDT |
| 2024-04-17 |
20.1500 USDT |
2,368.6300 RPL |
19.9701 USDT |
19.0865 USDT |
19.5443 USDT |
19.7305 USDT |
| 2024-04-16 |
20.1755 USDT |
1,758.2200 RPL |
20.2870 USDT |
19.6813 USDT |
20.0763 USDT |
20.3932 USDT |
| 2024-04-15 |
21.1334 USDT |
1,821.9900 RPL |
20.6644 USDT |
19.7658 USDT |
20.4862 USDT |
20.3482 USDT |
| 2024-04-14 |
19.8097 USDT |
3,018.2000 RPL |
20.0381 USDT |
19.9961 USDT |
20.6446 USDT |
21.4256 USDT |
| 2024-04-13 |
21.0723 USDT |
5,455.4900 RPL |
21.5944 USDT |
18.1882 USDT |
19.1829 USDT |
19.6899 USDT |
| 2024-04-12 |
24.7660 USDT |
4,673.1500 RPL |
24.9535 USDT |
20.2641 USDT |
21.9362 USDT |
21.8053 USDT |
| 2024-04-11 |
27.5319 USDT |
1,451.2600 RPL |
26.7231 USDT |
26.3751 USDT |
26.7707 USDT |
26.7859 USDT |
| 2024-04-10 |
27.7009 USDT |
1,369.1300 RPL |
27.4866 USDT |
27.2973 USDT |
27.6130 USDT |
28.1651 USDT |
| 2024-04-09 |
29.3759 USDT |
1,946.4100 RPL |
28.2861 USDT |
27.8686 USDT |
28.1737 USDT |
28.3247 USDT |
| 2024-04-08 |
30.1408 USDT |
2,298.0300 RPL |
30.5843 USDT |
30.4635 USDT |
30.9826 USDT |
31.0213 USDT |
| 2024-04-07 |
28.1625 USDT |
2,166.3900 RPL |
28.0534 USDT |
27.9173 USDT |
28.2137 USDT |
28.9253 USDT |
| 2024-04-06 |
27.3448 USDT |
704.8700 RPL |
27.3772 USDT |
27.2079 USDT |
27.4628 USDT |
27.5193 USDT |
| 2024-04-05 |
26.8961 USDT |
680.5000 RPL |
27.5496 USDT |
27.3872 USDT |
27.7231 USDT |
27.4968 USDT |
| 2024-04-04 |
27.5415 USDT |
1,565.5500 RPL |
27.6569 USDT |
26.9473 USDT |
27.6814 USDT |
27.1947 USDT |
| 2024-04-03 |
27.8645 USDT |
734.3900 RPL |
27.5429 USDT |
27.5163 USDT |
27.9315 USDT |
27.9727 USDT |
| 2024-04-02 |
29.0269 USDT |
628.2300 RPL |
28.0035 USDT |
27.4661 USDT |
27.7331 USDT |
27.7867 USDT |
| 2024-04-01 |
30.8366 USDT |
1,774.2300 RPL |
31.0772 USDT |
30.1412 USDT |
30.4764 USDT |
31.4176 USDT |
| 2024-03-31 |
29.6025 USDT |
2,411.2500 RPL |
29.3741 USDT |
29.2350 USDT |
29.6254 USDT |
30.2686 USDT |
| 2024-03-30 |
29.7147 USDT |
797.5700 RPL |
29.5822 USDT |
28.9653 USDT |
29.1048 USDT |
29.0487 USDT |
| 2024-03-29 |
31.1532 USDT |
829.6000 RPL |
30.4831 USDT |
30.0041 USDT |
30.2050 USDT |
30.1744 USDT |
| 2024-03-28 |
32.1705 USDT |
872.3900 RPL |
32.5250 USDT |
31.9217 USDT |
32.1985 USDT |
32.1954 USDT |
| 2024-03-27 |
31.8579 USDT |
669.4100 RPL |
31.5646 USDT |
31.1427 USDT |
31.5978 USDT |
31.5577 USDT |
| 2024-03-26 |
32.2568 USDT |
1,145.2200 RPL |
31.4723 USDT |
31.1471 USDT |
31.5277 USDT |
32.0604 USDT |
| 2024-03-25 |
32.3872 USDT |
3,121.6900 RPL |
32.1043 USDT |
31.9917 USDT |
32.5506 USDT |
33.1347 USDT |
| 2024-03-24 |
30.8464 USDT |
449.0500 RPL |
31.0860 USDT |
30.7032 USDT |
31.0771 USDT |
31.4368 USDT |
| 2024-03-23 |
31.0948 USDT |
712.5300 RPL |
31.6879 USDT |
31.1675 USDT |
31.3485 USDT |
31.2363 USDT |
| 2024-03-22 |
31.3838 USDT |
1,430.1300 RPL |
30.9847 USDT |
29.9744 USDT |
30.5411 USDT |
30.1020 USDT |
| 2024-03-21 |
30.4056 USDT |
2,729.8800 RPL |
30.6667 USDT |
30.5035 USDT |
31.3935 USDT |
32.0984 USDT |
| 2024-03-20 |
27.5305 USDT |
1,769.9800 RPL |
27.0095 USDT |
26.9977 USDT |
27.9067 USDT |
29.1269 USDT |
| 2024-03-19 |
28.1047 USDT |
1,252.0200 RPL |
27.1772 USDT |
27.0791 USDT |
27.7932 USDT |
27.4569 USDT |
| 2024-03-18 |
28.8985 USDT |
1,292.3400 RPL |
28.2977 USDT |
27.5599 USDT |
28.0417 USDT |
29.0247 USDT |
| 2024-03-17 |
29.2657 USDT |
2,346.4300 RPL |
29.2984 USDT |
28.9154 USDT |
29.4082 USDT |
29.3514 USDT |
| 2024-03-16 |
31.5737 USDT |
1,391.7900 RPL |
30.6512 USDT |
28.9353 USDT |
29.5753 USDT |
29.1847 USDT |
| 2024-03-15 |
32.7503 USDT |
1,662.8800 RPL |
31.6578 USDT |
30.5046 USDT |
31.1973 USDT |
31.1597 USDT |
| 2024-03-14 |
36.4474 USDT |
1,966.3600 RPL |
35.6487 USDT |
34.1535 USDT |
35.1620 USDT |
35.4654 USDT |
| 2024-03-13 |
37.7431 USDT |
2,014.6000 RPL |
36.6261 USDT |
36.5563 USDT |
37.4255 USDT |
38.1543 USDT |
| 2024-03-12 |
36.6291 USDT |
2,268.1500 RPL |
36.7968 USDT |
34.4906 USDT |
36.2734 USDT |
36.5282 USDT |
| 2024-03-11 |
35.7000 USDT |
1,463.3400 RPL |
36.2934 USDT |
36.1542 USDT |
36.5737 USDT |
37.2859 USDT |
| 2024-03-10 |
35.3225 USDT |
902.3800 RPL |
34.7821 USDT |
34.5686 USDT |
35.1256 USDT |
34.9115 USDT |
| 2024-03-09 |
34.9120 USDT |
945.6200 RPL |
34.8591 USDT |
34.2290 USDT |
34.5319 USDT |
34.4913 USDT |