Identifier on DigiFinex: root_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-23 |
0.0046 USDT |
26,472,882.3242 ROOT |
0.0046 USDT |
0.0044 USDT |
0.0046 USDT |
0.0047 USDT |
| 2025-06-22 |
0.0050 USDT |
17,888,865.4278 ROOT |
0.0050 USDT |
0.0048 USDT |
0.0049 USDT |
0.0048 USDT |
| 2025-06-21 |
0.0053 USDT |
1,535,819.0338 ROOT |
0.0053 USDT |
0.0052 USDT |
0.0053 USDT |
0.0052 USDT |
| 2025-06-20 |
0.0056 USDT |
21,206,451.8772 ROOT |
0.0054 USDT |
0.0054 USDT |
0.0055 USDT |
0.0056 USDT |
| 2025-06-19 |
0.0054 USDT |
12,621,782.0900 ROOT |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
0.0056 USDT |
| 2025-06-18 |
0.0054 USDT |
16,267,544.5403 ROOT |
0.0054 USDT |
0.0052 USDT |
0.0053 USDT |
0.0055 USDT |
| 2025-06-17 |
0.0059 USDT |
17,532,225.8914 ROOT |
0.0058 USDT |
0.0055 USDT |
0.0056 USDT |
0.0055 USDT |
| 2025-06-16 |
0.0056 USDT |
10,066.3659 ROOT |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
| 2025-06-15 |
0.0052 USDT |
10,260.9014 ROOT |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
| 2025-06-14 |
0.0053 USDT |
8,119,897.4045 ROOT |
0.0053 USDT |
0.0051 USDT |
0.0052 USDT |
0.0052 USDT |
| 2025-06-13 |
0.0052 USDT |
2,619.6740 ROOT |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
| 2025-06-12 |
0.0058 USDT |
1,089,115.4478 ROOT |
0.0053 USDT |
0.0052 USDT |
0.0053 USDT |
0.0053 USDT |
| 2025-06-11 |
0.0052 USDT |
41,120,368.3863 ROOT |
0.0063 USDT |
0.0060 USDT |
0.0063 USDT |
0.0061 USDT |
| 2025-06-10 |
0.0042 USDT |
45,350,917.9795 ROOT |
0.0042 USDT |
0.0040 USDT |
0.0041 USDT |
0.0042 USDT |
| 2025-06-09 |
0.0042 USDT |
80,222,427.6054 ROOT |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0042 USDT |
| 2025-06-08 |
0.0042 USDT |
1,417,881.6182 ROOT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2025-06-07 |
0.0043 USDT |
1,369,210.4317 ROOT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2025-06-06 |
0.0047 USDT |
2,059,916.9819 ROOT |
0.0045 USDT |
0.0045 USDT |
0.0046 USDT |
0.0045 USDT |