Identifier on DigiFinex: root_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-09 |
0.0027 USDT |
602,745.3554 ROOT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2025-09-08 |
0.0028 USDT |
920,163.1329 ROOT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2025-09-07 |
0.0028 USDT |
56,107.5913 ROOT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2025-09-06 |
0.0028 USDT |
28,073.7809 ROOT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2025-09-05 |
0.0028 USDT |
24,056.1429 ROOT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2025-09-04 |
0.0029 USDT |
370,558.1042 ROOT |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2025-09-03 |
0.0029 USDT |
4,197.6121 ROOT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2025-09-02 |
0.0028 USDT |
223,064.6379 ROOT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
| 2025-09-01 |
0.0029 USDT |
206,909.9992 ROOT |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2025-08-31 |
0.0030 USDT |
252,755.3442 ROOT |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-08-30 |
0.0030 USDT |
13,654,351.0843 ROOT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-08-29 |
0.0030 USDT |
2,592,767.2666 ROOT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2025-08-28 |
0.0030 USDT |
11,612.3445 ROOT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-08-27 |
0.0032 USDT |
1,237,369.3290 ROOT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-08-26 |
0.0032 USDT |
17,060,471.1763 ROOT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-08-25 |
0.0033 USDT |
4,450,322.4075 ROOT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-08-24 |
0.0033 USDT |
1,379,353.6750 ROOT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2025-08-23 |
0.0033 USDT |
315,456.4534 ROOT |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2025-08-22 |
0.0033 USDT |
10,149,646.1049 ROOT |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2025-08-21 |
0.0036 USDT |
61,240,113.9860 ROOT |
0.0036 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2025-08-20 |
0.0038 USDT |
1,357,143.2698 ROOT |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2025-08-19 |
0.0036 USDT |
67,506,378.4085 ROOT |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
0.0040 USDT |
| 2025-08-18 |
0.0035 USDT |
2,995,060.8039 ROOT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2025-08-17 |
0.0036 USDT |
758,039.4835 ROOT |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
0.0037 USDT |
| 2025-08-16 |
0.0033 USDT |
2,741,454.2005 ROOT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2025-08-15 |
0.0034 USDT |
4,509,475.1305 ROOT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2025-08-14 |
0.0035 USDT |
1,889,012.9798 ROOT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2025-08-13 |
0.0039 USDT |
4,405,650.7872 ROOT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2025-08-12 |
0.0039 USDT |
3,226,962.3897 ROOT |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
0.0039 USDT |
| 2025-08-11 |
0.0037 USDT |
38,074,042.1030 ROOT |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2025-08-10 |
0.0036 USDT |
8,426,022.2951 ROOT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2025-08-09 |
0.0037 USDT |
459,583.6463 ROOT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2025-08-08 |
0.0037 USDT |
11,540,391.8108 ROOT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2025-08-07 |
0.0034 USDT |
15,573,865.7106 ROOT |
0.0035 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2025-08-06 |
0.0034 USDT |
5,801,074.4032 ROOT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2025-08-05 |
0.0033 USDT |
9,960,533.6825 ROOT |
0.0034 USDT |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
| 2025-08-04 |
0.0033 USDT |
8,421,031.3350 ROOT |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
0.0034 USDT |
| 2025-08-03 |
0.0031 USDT |
2,473,437.9607 ROOT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2025-08-02 |
0.0032 USDT |
5,309,534.0095 ROOT |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2025-08-01 |
0.0032 USDT |
11,084,249.0590 ROOT |
0.0033 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-07-31 |
0.0035 USDT |
21,357,942.0926 ROOT |
0.0036 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2025-07-30 |
0.0033 USDT |
11,210,648.8061 ROOT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
| 2025-07-29 |
0.0035 USDT |
9,840,115.5097 ROOT |
0.0036 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2025-07-28 |
0.0037 USDT |
11,011,597.1168 ROOT |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2025-07-27 |
0.0039 USDT |
6,994,279.8460 ROOT |
0.0040 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2025-07-26 |
0.0038 USDT |
4,807,439.1164 ROOT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2025-07-25 |
0.0040 USDT |
26,497,485.4494 ROOT |
0.0040 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2025-07-24 |
0.0041 USDT |
19,056,917.3084 ROOT |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2025-07-23 |
0.0041 USDT |
22,943,243.4000 ROOT |
0.0042 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2025-07-22 |
0.0041 USDT |
11,577,588.5269 ROOT |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
0.0042 USDT |