Identifier on DigiFinex: root_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-22 |
0.0041 USDT |
11,577,588.5269 ROOT |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
0.0042 USDT |
| 2025-07-21 |
0.0046 USDT |
19,933,251.7923 ROOT |
0.0045 USDT |
0.0043 USDT |
0.0044 USDT |
0.0043 USDT |
| 2025-07-20 |
0.0044 USDT |
11,721,538.2081 ROOT |
0.0049 USDT |
0.0048 USDT |
0.0049 USDT |
0.0049 USDT |
| 2025-07-19 |
0.0041 USDT |
7,022,301.9129 ROOT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2025-07-18 |
0.0042 USDT |
478,289.3083 ROOT |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2025-07-17 |
0.0045 USDT |
1,327,804.2913 ROOT |
0.0045 USDT |
0.0044 USDT |
0.0045 USDT |
0.0045 USDT |
| 2025-07-16 |
0.0045 USDT |
2,741,344.7050 ROOT |
0.0047 USDT |
0.0047 USDT |
0.0048 USDT |
0.0048 USDT |
| 2025-07-15 |
0.0045 USDT |
1,118,303.0351 ROOT |
0.0045 USDT |
0.0044 USDT |
0.0045 USDT |
0.0045 USDT |
| 2025-07-14 |
0.0043 USDT |
47,678,849.8247 ROOT |
0.0043 USDT |
0.0041 USDT |
0.0043 USDT |
0.0046 USDT |
| 2025-07-13 |
0.0041 USDT |
1,352,186.0665 ROOT |
0.0042 USDT |
0.0041 USDT |
0.0043 USDT |
0.0043 USDT |
| 2025-07-12 |
0.0041 USDT |
23,568,932.2293 ROOT |
0.0041 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2025-07-11 |
0.0040 USDT |
34,752,763.7810 ROOT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2025-07-10 |
0.0039 USDT |
8,868,212.0820 ROOT |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
0.0039 USDT |
| 2025-07-09 |
0.0036 USDT |
2,335,115.4321 ROOT |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2025-07-08 |
0.0033 USDT |
148,728.0005 ROOT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2025-07-07 |
0.0035 USDT |
314,906.4813 ROOT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2025-07-06 |
0.0036 USDT |
820,933.0582 ROOT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2025-07-05 |
0.0035 USDT |
7,235,673.7825 ROOT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2025-07-04 |
0.0037 USDT |
542,813.1147 ROOT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2025-07-03 |
0.0040 USDT |
1,103,961.5688 ROOT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2025-07-02 |
0.0041 USDT |
32,086,056.9451 ROOT |
0.0042 USDT |
0.0039 USDT |
0.0040 USDT |
0.0039 USDT |
| 2025-07-01 |
0.0043 USDT |
22,393,655.3573 ROOT |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2025-06-30 |
0.0043 USDT |
815,536.0366 ROOT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2025-06-29 |
0.0042 USDT |
16,889,250.8121 ROOT |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2025-06-28 |
0.0043 USDT |
4,319.5377 ROOT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2025-06-27 |
0.0043 USDT |
5,504,489.4365 ROOT |
0.0043 USDT |
0.0042 USDT |
0.0044 USDT |
0.0044 USDT |
| 2025-06-26 |
0.0046 USDT |
25,439,222.1533 ROOT |
0.0046 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2025-06-25 |
0.0048 USDT |
883,082.8832 ROOT |
0.0047 USDT |
0.0046 USDT |
0.0047 USDT |
0.0046 USDT |
| 2025-06-24 |
0.0048 USDT |
680,160.9166 ROOT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2025-06-23 |
0.0046 USDT |
1,583,116.9500 ROOT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
| 2025-06-22 |
0.0050 USDT |
17,888,865.4278 ROOT |
0.0050 USDT |
0.0048 USDT |
0.0049 USDT |
0.0048 USDT |
| 2025-06-21 |
0.0053 USDT |
1,535,819.0338 ROOT |
0.0053 USDT |
0.0052 USDT |
0.0053 USDT |
0.0052 USDT |
| 2025-06-20 |
0.0056 USDT |
21,206,451.8772 ROOT |
0.0054 USDT |
0.0054 USDT |
0.0055 USDT |
0.0056 USDT |
| 2025-06-19 |
0.0054 USDT |
12,621,782.0900 ROOT |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
0.0056 USDT |
| 2025-06-18 |
0.0054 USDT |
16,267,544.5403 ROOT |
0.0054 USDT |
0.0052 USDT |
0.0053 USDT |
0.0055 USDT |
| 2025-06-17 |
0.0059 USDT |
17,532,225.8914 ROOT |
0.0058 USDT |
0.0055 USDT |
0.0056 USDT |
0.0055 USDT |
| 2025-06-16 |
0.0056 USDT |
10,066.3659 ROOT |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
| 2025-06-15 |
0.0052 USDT |
10,260.9014 ROOT |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
| 2025-06-14 |
0.0053 USDT |
8,119,897.4045 ROOT |
0.0053 USDT |
0.0051 USDT |
0.0052 USDT |
0.0052 USDT |
| 2025-06-13 |
0.0052 USDT |
2,619.6740 ROOT |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
| 2025-06-12 |
0.0058 USDT |
1,089,115.4478 ROOT |
0.0053 USDT |
0.0052 USDT |
0.0053 USDT |
0.0053 USDT |
| 2025-06-11 |
0.0052 USDT |
41,120,368.3863 ROOT |
0.0063 USDT |
0.0060 USDT |
0.0063 USDT |
0.0061 USDT |
| 2025-06-10 |
0.0042 USDT |
45,350,917.9795 ROOT |
0.0042 USDT |
0.0040 USDT |
0.0041 USDT |
0.0042 USDT |
| 2025-06-09 |
0.0042 USDT |
80,222,427.6054 ROOT |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0042 USDT |
| 2025-06-08 |
0.0042 USDT |
1,417,881.6182 ROOT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2025-06-07 |
0.0043 USDT |
1,369,210.4317 ROOT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2025-06-06 |
0.0047 USDT |
2,059,916.9819 ROOT |
0.0045 USDT |
0.0045 USDT |
0.0046 USDT |
0.0045 USDT |