Identifier on DigiFinex: ron_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-14 |
0.5037 USDT |
323.9036 RON |
0.4996 USDT |
0.4986 USDT |
0.4996 USDT |
0.4987 USDT |
| 2025-06-13 |
0.5217 USDT |
64.7696 RON |
0.5013 USDT |
0.5005 USDT |
0.5013 USDT |
0.5013 USDT |
| 2025-06-12 |
0.5603 USDT |
14,558.8083 RON |
0.5554 USDT |
0.5478 USDT |
0.5534 USDT |
0.5571 USDT |
| 2025-06-11 |
0.5767 USDT |
21,139.3216 RON |
0.5835 USDT |
0.5685 USDT |
0.5768 USDT |
0.5857 USDT |
| 2025-06-10 |
0.5556 USDT |
1,095.7078 RON |
0.5650 USDT |
0.5641 USDT |
0.5668 USDT |
0.5668 USDT |
| 2025-06-09 |
0.5415 USDT |
527.6476 RON |
0.5477 USDT |
0.5451 USDT |
0.5479 USDT |
0.5453 USDT |
| 2025-06-08 |
0.5414 USDT |
17,365.2944 RON |
0.5410 USDT |
0.5376 USDT |
0.5420 USDT |
0.5467 USDT |
| 2025-06-07 |
0.5316 USDT |
10,240.0496 RON |
0.5333 USDT |
0.5332 USDT |
0.5350 USDT |
0.5344 USDT |
| 2025-06-06 |
0.5299 USDT |
609.5586 RON |
0.5337 USDT |
0.5313 USDT |
0.5343 USDT |
0.5313 USDT |
| 2025-06-05 |
0.5634 USDT |
6,791.8891 RON |
0.5518 USDT |
0.5368 USDT |
0.5526 USDT |
0.5413 USDT |
| 2025-06-04 |
0.5978 USDT |
11,767.4556 RON |
0.5993 USDT |
0.5834 USDT |
0.5904 USDT |
0.5942 USDT |
| 2025-06-03 |
0.6095 USDT |
147.1840 RON |
0.6055 USDT |
0.6025 USDT |
0.6055 USDT |
0.6025 USDT |
| 2025-06-02 |
0.5940 USDT |
181.2290 RON |
0.5966 USDT |
0.5949 USDT |
0.5966 USDT |
0.5957 USDT |
| 2025-06-01 |
0.5973 USDT |
36.8615 RON |
0.6017 USDT |
0.6017 USDT |
0.6024 USDT |
0.6024 USDT |
| 2025-05-31 |
0.5911 USDT |
5,043.9407 RON |
0.5981 USDT |
0.5981 USDT |
0.6062 USDT |
0.6053 USDT |
| 2025-05-30 |
0.6479 USDT |
42,364.0663 RON |
0.6511 USDT |
0.6189 USDT |
0.6232 USDT |
0.6236 USDT |
| 2025-05-29 |
0.7014 USDT |
16,964.2705 RON |
0.6950 USDT |
0.6794 USDT |
0.6864 USDT |
0.6898 USDT |
| 2025-05-28 |
0.6902 USDT |
59,581.2783 RON |
0.6639 USDT |
0.6607 USDT |
0.6679 USDT |
0.6879 USDT |
| 2025-05-27 |
0.7056 USDT |
4,575.4801 RON |
0.7139 USDT |
0.7128 USDT |
0.7201 USDT |
0.7169 USDT |
| 2025-05-26 |
0.6978 USDT |
734.4456 RON |
0.6946 USDT |
0.6922 USDT |
0.6960 USDT |
0.6922 USDT |
| 2025-05-25 |
0.6567 USDT |
12,345.6986 RON |
0.6568 USDT |
0.6436 USDT |
0.6495 USDT |
0.6490 USDT |
| 2025-05-24 |
0.6782 USDT |
13,061.7960 RON |
0.6704 USDT |
0.6617 USDT |
0.6646 USDT |
0.6625 USDT |
| 2025-05-23 |
0.7130 USDT |
10,918.3451 RON |
0.7072 USDT |
0.7045 USDT |
0.7220 USDT |
0.7207 USDT |
| 2025-05-22 |
0.7208 USDT |
36,772.8762 RON |
0.7253 USDT |
0.7249 USDT |
0.7349 USDT |
0.7449 USDT |
| 2025-05-21 |
0.7012 USDT |
221.8754 RON |
0.7215 USDT |
0.7208 USDT |
0.7236 USDT |
0.7214 USDT |
| 2025-05-20 |
0.7000 USDT |
18,273.3646 RON |
0.6905 USDT |
0.6826 USDT |
0.6890 USDT |
0.6869 USDT |
| 2025-05-19 |
0.6708 USDT |
35,503.7672 RON |
0.6945 USDT |
0.6777 USDT |
0.6944 USDT |
0.6932 USDT |
| 2025-05-18 |
0.6612 USDT |
466.9426 RON |
0.6566 USDT |
0.6526 USDT |
0.6566 USDT |
0.6544 USDT |
| 2025-05-17 |
0.6472 USDT |
0.0000 RON |
0.6472 USDT |
0.6472 USDT |
0.6472 USDT |
0.6472 USDT |
| 2025-05-16 |
0.6783 USDT |
8,691.8393 RON |
0.6714 USDT |
0.6580 USDT |
0.6665 USDT |
0.6609 USDT |
| 2025-05-15 |
0.6900 USDT |
15,669.8221 RON |
0.6646 USDT |
0.6645 USDT |
0.6762 USDT |
0.6759 USDT |
| 2025-05-14 |
0.7412 USDT |
40,322.5442 RON |
0.7351 USDT |
0.7082 USDT |
0.7144 USDT |
0.7106 USDT |
| 2025-05-13 |
0.7058 USDT |
8,655.2290 RON |
0.7382 USDT |
0.7353 USDT |
0.7402 USDT |
0.7390 USDT |
| 2025-05-12 |
0.7030 USDT |
984.3664 RON |
0.6987 USDT |
0.6961 USDT |
0.7028 USDT |
0.7028 USDT |
| 2025-05-11 |
0.7067 USDT |
1,323.3060 RON |
0.6882 USDT |
0.6820 USDT |
0.6886 USDT |
0.6843 USDT |
| 2025-05-10 |
0.6489 USDT |
77,161.6973 RON |
0.6450 USDT |
0.6364 USDT |
0.6444 USDT |
0.6822 USDT |
| 2025-05-09 |
0.6247 USDT |
80,203.2062 RON |
0.6525 USDT |
0.6111 USDT |
0.6226 USDT |
0.6258 USDT |
| 2025-05-08 |
0.5371 USDT |
815.6040 RON |
0.5773 USDT |
0.5772 USDT |
0.5798 USDT |
0.5795 USDT |
| 2025-05-07 |
0.4861 USDT |
2,026.3976 RON |
0.4835 USDT |
0.4828 USDT |
0.4875 USDT |
0.4846 USDT |
| 2025-05-06 |
0.4912 USDT |
1,076.3044 RON |
0.4771 USDT |
0.4771 USDT |
0.4816 USDT |
0.4811 USDT |
| 2025-05-05 |
0.5072 USDT |
6,542.3387 RON |
0.5001 USDT |
0.4971 USDT |
0.5012 USDT |
0.4973 USDT |
| 2025-05-04 |
0.5414 USDT |
301.9018 RON |
0.5364 USDT |
0.5330 USDT |
0.5364 USDT |
0.5338 USDT |
| 2025-05-03 |
0.5536 USDT |
26,192.5821 RON |
0.5558 USDT |
0.5410 USDT |
0.5470 USDT |
0.5470 USDT |
| 2025-05-02 |
0.5644 USDT |
96.5665 RON |
0.5609 USDT |
0.5600 USDT |
0.5609 USDT |
0.5600 USDT |
| 2025-05-01 |
0.5605 USDT |
2,093.8697 RON |
0.5685 USDT |
0.5660 USDT |
0.5697 USDT |
0.5664 USDT |
| 2025-04-30 |
0.5480 USDT |
39,597.7565 RON |
0.5498 USDT |
0.5338 USDT |
0.5439 USDT |
0.5483 USDT |
| 2025-04-29 |
0.5627 USDT |
2,706.3720 RON |
0.5661 USDT |
0.5620 USDT |
0.5667 USDT |
0.5639 USDT |
| 2025-04-28 |
0.5558 USDT |
9,940.8179 RON |
0.5513 USDT |
0.5496 USDT |
0.5569 USDT |
0.5572 USDT |
| 2025-04-27 |
0.5682 USDT |
17,993.2035 RON |
0.5614 USDT |
0.5592 USDT |
0.5639 USDT |
0.5628 USDT |
| 2025-04-26 |
0.5777 USDT |
51,120.0366 RON |
0.5788 USDT |
0.5667 USDT |
0.5734 USDT |
0.5739 USDT |