Identifier on DigiFinex: ron_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-04-04 |
0.0865 USDT |
385.6493 RON |
0.0865 USDT |
0.0865 USDT |
0.0871 USDT |
0.0871 USDT |
| 2026-04-03 |
0.0862 USDT |
245.8839 RON |
0.0865 USDT |
0.0863 USDT |
0.0865 USDT |
0.0863 USDT |
| 2026-04-02 |
0.0852 USDT |
2,129.9651 RON |
0.0850 USDT |
0.0848 USDT |
0.0850 USDT |
0.0848 USDT |
| 2026-04-01 |
0.0889 USDT |
5,240.9488 RON |
0.0894 USDT |
0.0894 USDT |
0.0912 USDT |
0.0907 USDT |
| 2026-03-31 |
0.0888 USDT |
843.2889 RON |
0.0901 USDT |
0.0899 USDT |
0.0901 USDT |
0.0899 USDT |
| 2026-03-30 |
0.0850 USDT |
989.0726 RON |
0.0859 USDT |
0.0850 USDT |
0.0859 USDT |
0.0857 USDT |
| 2026-03-29 |
0.0858 USDT |
1,728.8747 RON |
0.0834 USDT |
0.0834 USDT |
0.0841 USDT |
0.0835 USDT |
| 2026-03-28 |
0.0884 USDT |
507.7402 RON |
0.0877 USDT |
0.0869 USDT |
0.0877 USDT |
0.0869 USDT |
| 2026-03-27 |
0.0872 USDT |
2,209.1509 RON |
0.0858 USDT |
0.0850 USDT |
0.0858 USDT |
0.0850 USDT |
| 2026-03-26 |
0.0856 USDT |
443.7738 RON |
0.0847 USDT |
0.0847 USDT |
0.0852 USDT |
0.0852 USDT |
| 2026-03-25 |
0.0886 USDT |
86.7821 RON |
0.0884 USDT |
0.0882 USDT |
0.0884 USDT |
0.0884 USDT |
| 2026-03-24 |
0.0889 USDT |
311.3251 RON |
0.0884 USDT |
0.0882 USDT |
0.0884 USDT |
0.0884 USDT |
| 2026-03-23 |
0.0901 USDT |
154.8831 RON |
0.0913 USDT |
0.0909 USDT |
0.0913 USDT |
0.0909 USDT |
| 2026-03-22 |
0.0911 USDT |
116.4748 RON |
0.0887 USDT |
0.0887 USDT |
0.0890 USDT |
0.0887 USDT |
| 2026-03-21 |
0.0936 USDT |
3,375.0819 RON |
0.0938 USDT |
0.0908 USDT |
0.0938 USDT |
0.0908 USDT |
| 2026-03-20 |
0.0947 USDT |
193.9705 RON |
0.0955 USDT |
0.0949 USDT |
0.0955 USDT |
0.0949 USDT |
| 2026-03-19 |
0.0928 USDT |
105.4906 RON |
0.0926 USDT |
0.0924 USDT |
0.0926 USDT |
0.0924 USDT |
| 2026-03-18 |
0.0969 USDT |
499.0515 RON |
0.0947 USDT |
0.0947 USDT |
0.0953 USDT |
0.0951 USDT |
| 2026-03-17 |
0.0993 USDT |
2,066.5747 RON |
0.0989 USDT |
0.0985 USDT |
0.0989 USDT |
0.0985 USDT |
| 2026-03-16 |
0.1009 USDT |
8,189.8723 RON |
0.1016 USDT |
0.1009 USDT |
0.1018 USDT |
0.1014 USDT |
| 2026-03-15 |
0.0977 USDT |
4,666.6172 RON |
0.0984 USDT |
0.0979 USDT |
0.0987 USDT |
0.0979 USDT |
| 2026-03-14 |
0.0993 USDT |
1,128.6437 RON |
0.0974 USDT |
0.0974 USDT |
0.0985 USDT |
0.0985 USDT |
| 2026-03-13 |
0.1046 USDT |
119.6565 RON |
0.0994 USDT |
0.0994 USDT |
0.1000 USDT |
0.0998 USDT |
| 2026-03-12 |
0.1011 USDT |
2,786.3369 RON |
0.1000 USDT |
0.1000 USDT |
0.1002 USDT |
0.1002 USDT |
| 2026-03-11 |
0.1098 USDT |
28,918.7367 RON |
0.1018 USDT |
0.1012 USDT |
0.1020 USDT |
0.1017 USDT |
| 2026-03-10 |
0.0985 USDT |
6,191.2538 RON |
0.0941 USDT |
0.0938 USDT |
0.0945 USDT |
0.0939 USDT |
| 2026-03-09 |
0.0895 USDT |
241.8009 RON |
0.0891 USDT |
0.0886 USDT |
0.0891 USDT |
0.0886 USDT |
| 2026-03-08 |
0.0884 USDT |
3,613.2520 RON |
0.0880 USDT |
0.0874 USDT |
0.0880 USDT |
0.0874 USDT |
| 2026-03-07 |
0.0892 USDT |
3,460.3516 RON |
0.0859 USDT |
0.0855 USDT |
0.0862 USDT |
0.0862 USDT |
| 2026-03-06 |
0.0920 USDT |
756.2698 RON |
0.0911 USDT |
0.0909 USDT |
0.0911 USDT |
0.0909 USDT |
| 2026-03-05 |
0.0947 USDT |
2,195.9764 RON |
0.0939 USDT |
0.0935 USDT |
0.0939 USDT |
0.0935 USDT |
| 2026-03-04 |
0.0979 USDT |
82,594.8148 RON |
0.0966 USDT |
0.0950 USDT |
0.0966 USDT |
0.0981 USDT |
| 2026-03-03 |
0.1028 USDT |
2,975.4927 RON |
0.0979 USDT |
0.0973 USDT |
0.0979 USDT |
0.0973 USDT |
| 2026-03-02 |
0.1023 USDT |
12,810.0171 RON |
0.1004 USDT |
0.0994 USDT |
0.1002 USDT |
0.1006 USDT |
| 2026-03-01 |
0.1037 USDT |
70,575.0032 RON |
0.1049 USDT |
0.1006 USDT |
0.1014 USDT |
0.1009 USDT |
| 2026-02-28 |
0.0964 USDT |
70,606.8556 RON |
0.0984 USDT |
0.0935 USDT |
0.0941 USDT |
0.0976 USDT |
| 2026-02-27 |
0.1024 USDT |
13,635.0028 RON |
0.1048 USDT |
0.0991 USDT |
0.0991 USDT |
0.0991 USDT |
| 2026-02-26 |
0.1051 USDT |
38,598.4029 RON |
0.1040 USDT |
0.1012 USDT |
0.1025 USDT |
0.1036 USDT |
| 2026-02-25 |
0.0981 USDT |
22,015.0830 RON |
0.0968 USDT |
0.0968 USDT |
0.0968 USDT |
0.1023 USDT |
| 2026-02-24 |
0.0962 USDT |
1,308.6538 RON |
0.0967 USDT |
0.0967 USDT |
0.0967 USDT |
0.0967 USDT |
| 2026-02-23 |
0.0975 USDT |
2,859.9818 RON |
0.0988 USDT |
0.0985 USDT |
0.0988 USDT |
0.0985 USDT |
| 2026-02-22 |
0.1105 USDT |
456.1961 RON |
0.0989 USDT |
0.0989 USDT |
0.0989 USDT |
0.0989 USDT |
| 2026-02-21 |
0.0998 USDT |
1,773.1942 RON |
0.1045 USDT |
0.1045 USDT |
0.1047 USDT |
0.1047 USDT |
| 2026-02-20 |
0.0994 USDT |
262.8294 RON |
0.0998 USDT |
0.0998 USDT |
0.0998 USDT |
0.0998 USDT |
| 2026-02-19 |
0.0975 USDT |
4,018.7901 RON |
0.0962 USDT |
0.0938 USDT |
0.0940 USDT |
0.0938 USDT |
| 2026-02-18 |
0.0990 USDT |
14,379.3455 RON |
0.0995 USDT |
0.0965 USDT |
0.0975 USDT |
0.0965 USDT |
| 2026-02-17 |
0.0999 USDT |
10,317.1704 RON |
0.1004 USDT |
0.1001 USDT |
0.1001 USDT |
0.1001 USDT |
| 2026-02-16 |
0.0999 USDT |
109.4735 RON |
0.0994 USDT |
0.0994 USDT |
0.0994 USDT |
0.0994 USDT |
| 2026-02-15 |
0.1046 USDT |
0.0000 RON |
0.1023 USDT |
0.1023 USDT |
0.1023 USDT |
0.1023 USDT |
| 2026-02-14 |
0.1059 USDT |
66.3869 RON |
0.1074 USDT |
0.1072 USDT |
0.1076 USDT |
0.1074 USDT |