Crypto exchange DigiFinex

Market RON / Tether (USDT)

Identifier on DigiFinex: ron_usdt
Price
123...1415
Date Price Volume Open Low High Close
2025-06-14 0.5010 USDT 1,249.3444 RON 0.4922 USDT 0.4887 USDT 0.4941 USDT 0.4901 USDT
2025-06-13 0.5217 USDT 64.7696 RON 0.5013 USDT 0.5005 USDT 0.5013 USDT 0.5013 USDT
2025-06-12 0.5603 USDT 14,558.8083 RON 0.5554 USDT 0.5478 USDT 0.5534 USDT 0.5571 USDT
2025-06-11 0.5767 USDT 21,139.3216 RON 0.5835 USDT 0.5685 USDT 0.5768 USDT 0.5857 USDT
2025-06-10 0.5556 USDT 1,095.7078 RON 0.5650 USDT 0.5641 USDT 0.5668 USDT 0.5668 USDT
2025-06-09 0.5415 USDT 527.6476 RON 0.5477 USDT 0.5451 USDT 0.5479 USDT 0.5453 USDT
2025-06-08 0.5414 USDT 17,365.2944 RON 0.5410 USDT 0.5376 USDT 0.5420 USDT 0.5467 USDT
2025-06-07 0.5316 USDT 10,240.0496 RON 0.5333 USDT 0.5332 USDT 0.5350 USDT 0.5344 USDT
2025-06-06 0.5299 USDT 609.5586 RON 0.5337 USDT 0.5313 USDT 0.5343 USDT 0.5313 USDT
2025-06-05 0.5634 USDT 6,791.8891 RON 0.5518 USDT 0.5368 USDT 0.5526 USDT 0.5413 USDT
2025-06-04 0.5978 USDT 11,767.4556 RON 0.5993 USDT 0.5834 USDT 0.5904 USDT 0.5942 USDT
2025-06-03 0.6095 USDT 147.1840 RON 0.6055 USDT 0.6025 USDT 0.6055 USDT 0.6025 USDT
2025-06-02 0.5940 USDT 181.2290 RON 0.5966 USDT 0.5949 USDT 0.5966 USDT 0.5957 USDT
2025-06-01 0.5973 USDT 36.8615 RON 0.6017 USDT 0.6017 USDT 0.6024 USDT 0.6024 USDT
2025-05-31 0.5911 USDT 5,043.9407 RON 0.5981 USDT 0.5981 USDT 0.6062 USDT 0.6053 USDT
2025-05-30 0.6479 USDT 42,364.0663 RON 0.6511 USDT 0.6189 USDT 0.6232 USDT 0.6236 USDT
2025-05-29 0.7014 USDT 16,964.2705 RON 0.6950 USDT 0.6794 USDT 0.6864 USDT 0.6898 USDT
2025-05-28 0.6902 USDT 59,581.2783 RON 0.6639 USDT 0.6607 USDT 0.6679 USDT 0.6879 USDT
2025-05-27 0.7056 USDT 4,575.4801 RON 0.7139 USDT 0.7128 USDT 0.7201 USDT 0.7169 USDT
2025-05-26 0.6978 USDT 734.4456 RON 0.6946 USDT 0.6922 USDT 0.6960 USDT 0.6922 USDT
2025-05-25 0.6567 USDT 12,345.6986 RON 0.6568 USDT 0.6436 USDT 0.6495 USDT 0.6490 USDT
2025-05-24 0.6782 USDT 13,061.7960 RON 0.6704 USDT 0.6617 USDT 0.6646 USDT 0.6625 USDT
2025-05-23 0.7130 USDT 10,918.3451 RON 0.7072 USDT 0.7045 USDT 0.7220 USDT 0.7207 USDT
2025-05-22 0.7208 USDT 36,772.8762 RON 0.7253 USDT 0.7249 USDT 0.7349 USDT 0.7449 USDT
2025-05-21 0.7012 USDT 221.8754 RON 0.7215 USDT 0.7208 USDT 0.7236 USDT 0.7214 USDT
2025-05-20 0.7000 USDT 18,273.3646 RON 0.6905 USDT 0.6826 USDT 0.6890 USDT 0.6869 USDT
2025-05-19 0.6708 USDT 35,503.7672 RON 0.6945 USDT 0.6777 USDT 0.6944 USDT 0.6932 USDT
2025-05-18 0.6612 USDT 466.9426 RON 0.6566 USDT 0.6526 USDT 0.6566 USDT 0.6544 USDT
2025-05-17 0.6472 USDT 0.0000 RON 0.6472 USDT 0.6472 USDT 0.6472 USDT 0.6472 USDT
2025-05-16 0.6783 USDT 8,691.8393 RON 0.6714 USDT 0.6580 USDT 0.6665 USDT 0.6609 USDT
2025-05-15 0.6900 USDT 15,669.8221 RON 0.6646 USDT 0.6645 USDT 0.6762 USDT 0.6759 USDT
2025-05-14 0.7412 USDT 40,322.5442 RON 0.7351 USDT 0.7082 USDT 0.7144 USDT 0.7106 USDT
2025-05-13 0.7058 USDT 8,655.2290 RON 0.7382 USDT 0.7353 USDT 0.7402 USDT 0.7390 USDT
2025-05-12 0.7030 USDT 984.3664 RON 0.6987 USDT 0.6961 USDT 0.7028 USDT 0.7028 USDT
2025-05-11 0.7067 USDT 1,323.3060 RON 0.6882 USDT 0.6820 USDT 0.6886 USDT 0.6843 USDT
2025-05-10 0.6489 USDT 77,161.6973 RON 0.6450 USDT 0.6364 USDT 0.6444 USDT 0.6822 USDT
2025-05-09 0.6247 USDT 80,203.2062 RON 0.6525 USDT 0.6111 USDT 0.6226 USDT 0.6258 USDT
2025-05-08 0.5371 USDT 815.6040 RON 0.5773 USDT 0.5772 USDT 0.5798 USDT 0.5795 USDT
2025-05-07 0.4861 USDT 2,026.3976 RON 0.4835 USDT 0.4828 USDT 0.4875 USDT 0.4846 USDT
2025-05-06 0.4912 USDT 1,076.3044 RON 0.4771 USDT 0.4771 USDT 0.4816 USDT 0.4811 USDT
2025-05-05 0.5072 USDT 6,542.3387 RON 0.5001 USDT 0.4971 USDT 0.5012 USDT 0.4973 USDT
2025-05-04 0.5414 USDT 301.9018 RON 0.5364 USDT 0.5330 USDT 0.5364 USDT 0.5338 USDT
2025-05-03 0.5536 USDT 26,192.5821 RON 0.5558 USDT 0.5410 USDT 0.5470 USDT 0.5470 USDT
2025-05-02 0.5644 USDT 96.5665 RON 0.5609 USDT 0.5600 USDT 0.5609 USDT 0.5600 USDT
2025-05-01 0.5605 USDT 2,093.8697 RON 0.5685 USDT 0.5660 USDT 0.5697 USDT 0.5664 USDT
2025-04-30 0.5480 USDT 39,597.7565 RON 0.5498 USDT 0.5338 USDT 0.5439 USDT 0.5483 USDT
2025-04-29 0.5627 USDT 2,706.3720 RON 0.5661 USDT 0.5620 USDT 0.5667 USDT 0.5639 USDT
2025-04-28 0.5558 USDT 9,940.8179 RON 0.5513 USDT 0.5496 USDT 0.5569 USDT 0.5572 USDT
2025-04-27 0.5682 USDT 17,993.2035 RON 0.5614 USDT 0.5592 USDT 0.5639 USDT 0.5628 USDT
2025-04-26 0.5777 USDT 51,120.0366 RON 0.5788 USDT 0.5667 USDT 0.5734 USDT 0.5739 USDT
123...1415