Crypto exchange DigiFinex

Market Render Token (RNDR) / Tether (USDT)

Identifier on DigiFinex: rndr_usdt
Date Price Volume Open Low High Close
2022-07-06 0.5005 USDT 111,863.8300 RNDR 0.5045 USDT 0.5012 USDT 0.5073 USDT 0.5155 USDT
2022-07-05 0.5061 USDT 118,754.6100 RNDR 0.4967 USDT 0.4959 USDT 0.5029 USDT 0.5048 USDT
2022-07-04 0.5085 USDT 54,614.8400 RNDR 0.5188 USDT 0.5092 USDT 0.5141 USDT 0.5141 USDT
2022-07-03 0.5058 USDT 128,123.3300 RNDR 0.5074 USDT 0.5011 USDT 0.5082 USDT 0.5136 USDT
2022-07-02 0.5045 USDT 57,923.0600 RNDR 0.5237 USDT 0.5060 USDT 0.5156 USDT 0.5136 USDT
2022-07-01 0.5056 USDT 166,291.0100 RNDR 0.4950 USDT 0.4831 USDT 0.4950 USDT 0.5003 USDT
2022-06-30 0.5291 USDT 82,222.2800 RNDR 0.4960 USDT 0.4873 USDT 0.4980 USDT 0.5062 USDT
2022-06-29 0.5950 USDT 75,459.5000 RNDR 0.5880 USDT 0.5770 USDT 0.5872 USDT 0.5770 USDT
2022-06-28 0.5991 USDT 452,841.3000 RNDR 0.5627 USDT 0.5522 USDT 0.5737 USDT 0.5963 USDT
2022-06-27 0.5007 USDT 152,736.1900 RNDR 0.4844 USDT 0.4721 USDT 0.4855 USDT 0.4865 USDT
2022-06-26 0.5294 USDT 97,614.3500 RNDR 0.5130 USDT 0.5124 USDT 0.5191 USDT 0.5238 USDT
2022-06-25 0.5440 USDT 51,582.6600 RNDR 0.5326 USDT 0.5283 USDT 0.5363 USDT 0.5424 USDT
2022-06-24 0.5775 USDT 279,558.8700 RNDR 0.5690 USDT 0.5608 USDT 0.5690 USDT 0.5697 USDT
2022-06-23 0.5576 USDT 56,039.0600 RNDR 0.5672 USDT 0.5519 USDT 0.5578 USDT 0.5558 USDT
2022-06-22 0.4846 USDT 263,414.8400 RNDR 0.5286 USDT 0.4954 USDT 0.5067 USDT 0.5074 USDT
2022-06-21 0.4650 USDT 206,762.0900 RNDR 0.4498 USDT 0.4430 USDT 0.4452 USDT 0.4452 USDT
2022-06-20 0.4753 USDT 352,406.1100 RNDR 0.4707 USDT 0.4222 USDT 0.4317 USDT 0.4255 USDT
2022-06-19 0.4256 USDT 833,367.1000 RNDR 0.3613 USDT 0.3612 USDT 0.3861 USDT 0.4542 USDT
2022-06-18 0.3169 USDT 84,245.5000 RNDR 0.3014 USDT 0.2763 USDT 0.2865 USDT 0.3035 USDT
2022-06-17 0.3493 USDT 43,128.6700 RNDR 0.3489 USDT 0.3445 USDT 0.3472 USDT 0.3541 USDT
2022-06-16 0.3700 USDT 57,571.6800 RNDR 0.3640 USDT 0.3393 USDT 0.3416 USDT 0.3393 USDT
2022-06-15 0.3599 USDT 63,543.8300 RNDR 0.3859 USDT 0.3859 USDT 0.4051 USDT 0.4157 USDT
2022-06-14 0.3971 USDT 79,925.8700 RNDR 0.3767 USDT 0.3619 USDT 0.3698 USDT 0.3724 USDT
2022-06-13 0.4250 USDT 56,642.8300 RNDR 0.4280 USDT 0.4167 USDT 0.4190 USDT 0.4167 USDT
2022-06-12 0.5346 USDT 27,366.9700 RNDR 0.5665 USDT 0.5327 USDT 0.5338 USDT 0.5338 USDT
2022-06-11 0.5852 USDT 20,285.0300 RNDR 0.5696 USDT 0.5556 USDT 0.5683 USDT 0.5734 USDT
2022-06-10 0.6501 USDT 19,925.0300 RNDR 0.6209 USDT 0.6183 USDT 0.6211 USDT 0.6314 USDT
2022-06-09 0.6934 USDT 4,009.5100 RNDR 0.6950 USDT 0.6835 USDT 0.6898 USDT 0.6903 USDT
2022-06-08 0.7022 USDT 5,519.7400 RNDR 0.6889 USDT 0.6845 USDT 0.6876 USDT 0.6864 USDT
2022-06-07 0.6978 USDT 32,741.4700 RNDR 0.6874 USDT 0.6874 USDT 0.7051 USDT 0.7301 USDT
2022-06-06 0.7307 USDT 24,563.0900 RNDR 0.6969 USDT 0.6940 USDT 0.7054 USDT 0.7141 USDT
2022-06-05 0.7083 USDT 15,970.3800 RNDR 0.7086 USDT 0.7063 USDT 0.7182 USDT 0.7236 USDT
2022-06-04 0.7128 USDT 6,019.8800 RNDR 0.7193 USDT 0.7134 USDT 0.7173 USDT 0.7178 USDT
2022-06-03 0.7302 USDT 11,326.5100 RNDR 0.7147 USDT 0.7098 USDT 0.7120 USDT 0.7133 USDT
2022-06-02 0.7449 USDT 6,858.8800 RNDR 0.7478 USDT 0.7415 USDT 0.7473 USDT 0.7646 USDT
2022-06-01 0.8093 USDT 23,389.3100 RNDR 0.7399 USDT 0.7238 USDT 0.7456 USDT 0.7472 USDT
2022-05-31 0.8659 USDT 11,328.4900 RNDR 0.8544 USDT 0.8438 USDT 0.8508 USDT 0.8525 USDT
2022-05-30 0.7874 USDT 46,502.9500 RNDR 0.8184 USDT 0.8182 USDT 0.8304 USDT 0.8428 USDT
2022-05-29 0.7047 USDT 22,092.0900 RNDR 0.7154 USDT 0.6976 USDT 0.7020 USDT 0.7072 USDT
2022-05-28 0.7138 USDT 20,309.1400 RNDR 0.7234 USDT 0.7063 USDT 0.7122 USDT 0.7136 USDT
2022-05-27 0.7237 USDT 20,631.2400 RNDR 0.7043 USDT 0.6912 USDT 0.7062 USDT 0.6950 USDT
2022-05-26 0.8015 USDT 370,245.1500 RNDR 0.7840 USDT 0.7692 USDT 0.7840 USDT 0.7713 USDT
2022-05-25 0.8934 USDT 127,691.9300 RNDR 0.8831 USDT 0.8699 USDT 0.8826 USDT 0.8796 USDT
2022-05-24 0.8653 USDT 79,195.4900 RNDR 0.8652 USDT 0.8652 USDT 0.8875 USDT 0.9022 USDT
2022-05-23 0.9150 USDT 221,539.8600 RNDR 0.9294 USDT 0.8695 USDT 0.8824 USDT 0.8824 USDT
2022-05-22 0.8981 USDT 83,440.0500 RNDR 0.8900 USDT 0.8681 USDT 0.8853 USDT 0.8862 USDT
2022-05-21 0.8909 USDT 61,598.1500 RNDR 0.9126 USDT 0.8936 USDT 0.8973 USDT 0.8962 USDT
2022-05-20 0.8931 USDT 23,381.9400 RNDR 0.8876 USDT 0.8688 USDT 0.8830 USDT 0.8837 USDT
2022-05-19 0.8721 USDT 40,229.0700 RNDR 0.9027 USDT 0.8987 USDT 0.9050 USDT 0.9156 USDT
2022-05-18 0.9047 USDT 125,417.4800 RNDR 0.8493 USDT 0.8346 USDT 0.8673 USDT 0.8632 USDT