Identifier on DigiFinex: rlc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-27 |
0.3944 USDT |
31,634.9000 RLC |
0.4010 USDT |
0.3850 USDT |
0.3860 USDT |
0.3860 USDT |
| 2026-02-26 |
0.4095 USDT |
11,089.3000 RLC |
0.4030 USDT |
0.3990 USDT |
0.4030 USDT |
0.4010 USDT |
| 2026-02-25 |
0.3954 USDT |
13,907.1000 RLC |
0.3940 USDT |
0.3940 USDT |
0.3960 USDT |
0.4020 USDT |
| 2026-02-24 |
0.3886 USDT |
341.0000 RLC |
0.3960 USDT |
0.3940 USDT |
0.3960 USDT |
0.3940 USDT |
| 2026-02-23 |
0.3930 USDT |
16,387.1000 RLC |
0.3940 USDT |
0.3840 USDT |
0.3860 USDT |
0.3860 USDT |
| 2026-02-22 |
0.4157 USDT |
4.8000 RLC |
0.4070 USDT |
0.4070 USDT |
0.4070 USDT |
0.4070 USDT |
| 2026-02-21 |
0.4275 USDT |
125.7000 RLC |
0.4220 USDT |
0.4220 USDT |
0.4220 USDT |
0.4220 USDT |
| 2026-02-20 |
0.4231 USDT |
16.5000 RLC |
0.4270 USDT |
0.4270 USDT |
0.4270 USDT |
0.4270 USDT |
| 2026-02-19 |
0.4188 USDT |
10,309.0000 RLC |
0.4180 USDT |
0.4080 USDT |
0.4150 USDT |
0.4150 USDT |
| 2026-02-18 |
0.4355 USDT |
20,358.4000 RLC |
0.4440 USDT |
0.4190 USDT |
0.4230 USDT |
0.4190 USDT |
| 2026-02-17 |
0.4481 USDT |
247.9000 RLC |
0.4500 USDT |
0.4500 USDT |
0.4500 USDT |
0.4500 USDT |
| 2026-02-16 |
0.4452 USDT |
25,996.4000 RLC |
0.4520 USDT |
0.4360 USDT |
0.4460 USDT |
0.4380 USDT |
| 2026-02-15 |
0.4570 USDT |
182.5000 RLC |
0.4630 USDT |
0.4610 USDT |
0.4630 USDT |
0.4610 USDT |
| 2026-02-14 |
0.4524 USDT |
213.5000 RLC |
0.4570 USDT |
0.4550 USDT |
0.4570 USDT |
0.4550 USDT |
| 2026-02-13 |
0.4341 USDT |
82.9000 RLC |
0.4380 USDT |
0.4380 USDT |
0.4380 USDT |
0.4380 USDT |
| 2026-02-12 |
0.4337 USDT |
1,108.4000 RLC |
0.4370 USDT |
0.4350 USDT |
0.4370 USDT |
0.4350 USDT |
| 2026-02-11 |
0.4308 USDT |
728.3000 RLC |
0.4240 USDT |
0.4240 USDT |
0.4300 USDT |
0.4300 USDT |
| 2026-02-10 |
0.4406 USDT |
2,100.1000 RLC |
0.4400 USDT |
0.4380 USDT |
0.4420 USDT |
0.4420 USDT |
| 2026-02-09 |
0.4490 USDT |
144.6000 RLC |
0.4370 USDT |
0.4370 USDT |
0.4390 USDT |
0.4390 USDT |
| 2026-02-08 |
0.4611 USDT |
131.5000 RLC |
0.4530 USDT |
0.4530 USDT |
0.4530 USDT |
0.4530 USDT |
| 2026-02-07 |
0.4608 USDT |
810.5000 RLC |
0.4630 USDT |
0.4630 USDT |
0.4630 USDT |
0.4630 USDT |
| 2026-02-06 |
0.4227 USDT |
111,276.6000 RLC |
0.4170 USDT |
0.3840 USDT |
0.4190 USDT |
0.4640 USDT |
| 2026-02-05 |
0.4510 USDT |
2,186.9000 RLC |
0.4240 USDT |
0.4220 USDT |
0.4290 USDT |
0.4250 USDT |
| 2026-02-04 |
0.5030 USDT |
315.2000 RLC |
0.5040 USDT |
0.5040 USDT |
0.5040 USDT |
0.5040 USDT |
| 2026-02-03 |
0.5104 USDT |
1,998.0000 RLC |
0.5120 USDT |
0.5040 USDT |
0.5120 USDT |
0.5040 USDT |
| 2026-02-02 |
0.4983 USDT |
275.8000 RLC |
0.5030 USDT |
0.5030 USDT |
0.5030 USDT |
0.5030 USDT |
| 2026-02-01 |
0.4981 USDT |
195.5000 RLC |
0.5120 USDT |
0.5120 USDT |
0.5140 USDT |
0.5140 USDT |
| 2026-01-31 |
0.5059 USDT |
2,025.2000 RLC |
0.4810 USDT |
0.4810 USDT |
0.4890 USDT |
0.4870 USDT |
| 2026-01-30 |
0.5507 USDT |
4.8000 RLC |
0.5490 USDT |
0.5490 USDT |
0.5490 USDT |
0.5490 USDT |
| 2026-01-29 |
0.5659 USDT |
76.9000 RLC |
0.5570 USDT |
0.5570 USDT |
0.5570 USDT |
0.5570 USDT |
| 2026-01-28 |
0.5906 USDT |
191.4000 RLC |
0.5840 USDT |
0.5840 USDT |
0.5840 USDT |
0.5840 USDT |
| 2026-01-27 |
0.5860 USDT |
147.8000 RLC |
0.5770 USDT |
0.5770 USDT |
0.5770 USDT |
0.5770 USDT |
| 2026-01-26 |
0.5836 USDT |
1,265.4000 RLC |
0.5830 USDT |
0.5810 USDT |
0.5830 USDT |
0.5810 USDT |
| 2026-01-25 |
0.6063 USDT |
1,303.6000 RLC |
0.5990 USDT |
0.5990 USDT |
0.5990 USDT |
0.5990 USDT |
| 2026-01-24 |
0.6107 USDT |
287.8000 RLC |
0.6030 USDT |
0.6030 USDT |
0.6030 USDT |
0.6030 USDT |
| 2026-01-23 |
0.6115 USDT |
190.3000 RLC |
0.6040 USDT |
0.6040 USDT |
0.6060 USDT |
0.6060 USDT |
| 2026-01-22 |
0.6098 USDT |
201.4000 RLC |
0.6140 USDT |
0.6140 USDT |
0.6140 USDT |
0.6140 USDT |
| 2026-01-21 |
0.6046 USDT |
45,223.1000 RLC |
0.5940 USDT |
0.5930 USDT |
0.6010 USDT |
0.6230 USDT |
| 2026-01-20 |
0.6117 USDT |
78,534.1000 RLC |
0.6380 USDT |
0.5940 USDT |
0.5960 USDT |
0.5940 USDT |
| 2026-01-19 |
0.6494 USDT |
90,311.0000 RLC |
0.6650 USDT |
0.6170 USDT |
0.6310 USDT |
0.6430 USDT |
| 2026-01-18 |
0.6865 USDT |
18,305.2000 RLC |
0.6830 USDT |
0.6800 USDT |
0.6820 USDT |
0.6960 USDT |
| 2026-01-17 |
0.6697 USDT |
853.5000 RLC |
0.6830 USDT |
0.6830 USDT |
0.6850 USDT |
0.6850 USDT |
| 2026-01-16 |
0.6633 USDT |
66.8000 RLC |
0.6640 USDT |
0.6640 USDT |
0.6640 USDT |
0.6640 USDT |
| 2026-01-15 |
0.6900 USDT |
4.6000 RLC |
0.6770 USDT |
0.6770 USDT |
0.6770 USDT |
0.6770 USDT |
| 2026-01-14 |
0.6966 USDT |
62,014.0000 RLC |
0.7000 USDT |
0.6870 USDT |
0.6940 USDT |
0.7020 USDT |
| 2026-01-13 |
0.6818 USDT |
12,247.4000 RLC |
0.6610 USDT |
0.6610 USDT |
0.6650 USDT |
0.6720 USDT |
| 2026-01-12 |
0.7182 USDT |
28,289.4000 RLC |
0.7030 USDT |
0.6870 USDT |
0.6910 USDT |
0.6870 USDT |
| 2026-01-11 |
0.7212 USDT |
1,784.6000 RLC |
0.6990 USDT |
0.6940 USDT |
0.7030 USDT |
0.7010 USDT |
| 2026-01-10 |
0.6942 USDT |
83.9000 RLC |
0.7060 USDT |
0.7060 USDT |
0.7060 USDT |
0.7060 USDT |
| 2026-01-09 |
0.7056 USDT |
241.3000 RLC |
0.7030 USDT |
0.6980 USDT |
0.7030 USDT |
0.6980 USDT |