Identifier on DigiFinex: rlc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-30 |
2.6811 USDT |
29,312.7000 RLC |
2.7200 USDT |
2.5620 USDT |
2.5970 USDT |
2.5690 USDT |
| 2024-04-29 |
2.7283 USDT |
10,524.1000 RLC |
2.7140 USDT |
2.6710 USDT |
2.7040 USDT |
2.7010 USDT |
| 2024-04-28 |
2.8557 USDT |
12,118.9000 RLC |
2.8110 USDT |
2.8030 USDT |
2.8230 USDT |
2.8200 USDT |
| 2024-04-27 |
2.7107 USDT |
24,382.5000 RLC |
2.7380 USDT |
2.6850 USDT |
2.7100 USDT |
2.7720 USDT |
| 2024-04-26 |
2.7816 USDT |
13,401.9000 RLC |
2.7610 USDT |
2.7420 USDT |
2.7690 USDT |
2.7700 USDT |
| 2024-04-25 |
2.8407 USDT |
46,804.1000 RLC |
2.9220 USDT |
2.8210 USDT |
2.8780 USDT |
2.9150 USDT |
| 2024-04-24 |
3.0649 USDT |
72,593.2000 RLC |
3.0680 USDT |
2.8160 USDT |
2.8670 USDT |
2.8320 USDT |
| 2024-04-23 |
3.0217 USDT |
15,759.2000 RLC |
2.9890 USDT |
2.9430 USDT |
2.9730 USDT |
2.9710 USDT |
| 2024-04-22 |
3.0394 USDT |
14,940.1000 RLC |
3.0030 USDT |
3.0010 USDT |
3.0400 USDT |
3.0440 USDT |
| 2024-04-21 |
3.0012 USDT |
44,855.4000 RLC |
2.9980 USDT |
2.9330 USDT |
2.9790 USDT |
2.9800 USDT |
| 2024-04-20 |
2.8032 USDT |
47,037.9000 RLC |
2.8760 USDT |
2.8280 USDT |
2.8660 USDT |
2.8970 USDT |
| 2024-04-19 |
2.6645 USDT |
80,469.1000 RLC |
2.7650 USDT |
2.7190 USDT |
2.7710 USDT |
2.7590 USDT |
| 2024-04-18 |
2.4146 USDT |
18,078.3000 RLC |
2.4770 USDT |
2.4220 USDT |
2.4720 USDT |
2.5160 USDT |
| 2024-04-17 |
2.3524 USDT |
57,260.2000 RLC |
2.3340 USDT |
2.2470 USDT |
2.3180 USDT |
2.3790 USDT |
| 2024-04-16 |
2.3254 USDT |
51,213.4000 RLC |
2.3100 USDT |
2.2430 USDT |
2.3040 USDT |
2.3300 USDT |
| 2024-04-15 |
2.4735 USDT |
57,641.1000 RLC |
2.4190 USDT |
2.2490 USDT |
2.3410 USDT |
2.3480 USDT |
| 2024-04-14 |
2.2605 USDT |
56,324.8000 RLC |
2.4150 USDT |
2.3250 USDT |
2.4480 USDT |
2.4200 USDT |
| 2024-04-13 |
2.3922 USDT |
343,099.6000 RLC |
2.5000 USDT |
1.9470 USDT |
2.1860 USDT |
2.2850 USDT |
| 2024-04-12 |
2.9897 USDT |
123,966.8000 RLC |
3.0990 USDT |
2.4590 USDT |
2.6880 USDT |
2.6800 USDT |
| 2024-04-11 |
3.3995 USDT |
16,887.8000 RLC |
3.3500 USDT |
3.2900 USDT |
3.3370 USDT |
3.3270 USDT |
| 2024-04-10 |
3.3957 USDT |
18,101.7000 RLC |
3.4240 USDT |
3.3700 USDT |
3.4240 USDT |
3.4990 USDT |
| 2024-04-09 |
3.5637 USDT |
32,642.2000 RLC |
3.5000 USDT |
3.4970 USDT |
3.5290 USDT |
3.5000 USDT |
| 2024-04-08 |
3.4590 USDT |
15,324.3000 RLC |
3.5560 USDT |
3.5330 USDT |
3.5650 USDT |
3.5900 USDT |
| 2024-04-07 |
3.4055 USDT |
15,377.3000 RLC |
3.4060 USDT |
3.3450 USDT |
3.3870 USDT |
3.4050 USDT |
| 2024-04-06 |
3.3571 USDT |
6,390.0000 RLC |
3.3600 USDT |
3.3450 USDT |
3.3680 USDT |
3.3910 USDT |
| 2024-04-05 |
3.2437 USDT |
7,261.8000 RLC |
3.3240 USDT |
3.2800 USDT |
3.3020 USDT |
3.2800 USDT |
| 2024-04-04 |
3.3136 USDT |
31,183.2000 RLC |
3.4120 USDT |
3.3570 USDT |
3.3970 USDT |
3.3720 USDT |
| 2024-04-03 |
3.2927 USDT |
37,350.8000 RLC |
3.2340 USDT |
3.1940 USDT |
3.2380 USDT |
3.2210 USDT |
| 2024-04-02 |
3.3407 USDT |
34,799.8000 RLC |
3.2620 USDT |
3.2480 USDT |
3.2780 USDT |
3.3360 USDT |
| 2024-04-01 |
3.7279 USDT |
62,900.2000 RLC |
3.6550 USDT |
3.5370 USDT |
3.5920 USDT |
3.6230 USDT |
| 2024-03-31 |
3.8985 USDT |
25,490.7000 RLC |
3.8990 USDT |
3.8500 USDT |
3.8750 USDT |
3.8610 USDT |
| 2024-03-30 |
3.9411 USDT |
26,467.9000 RLC |
3.8860 USDT |
3.8000 USDT |
3.8450 USDT |
3.8110 USDT |
| 2024-03-29 |
3.9774 USDT |
45,130.5000 RLC |
3.9810 USDT |
3.9340 USDT |
4.0030 USDT |
3.9980 USDT |
| 2024-03-28 |
3.8987 USDT |
120,485.1000 RLC |
3.9610 USDT |
3.8970 USDT |
3.9710 USDT |
3.9600 USDT |
| 2024-03-27 |
3.8821 USDT |
42,442.0000 RLC |
3.7910 USDT |
3.7080 USDT |
3.7500 USDT |
3.7430 USDT |
| 2024-03-26 |
3.8353 USDT |
35,392.7000 RLC |
3.7580 USDT |
3.7050 USDT |
3.7570 USDT |
3.7570 USDT |
| 2024-03-25 |
3.8328 USDT |
57,260.1000 RLC |
3.8130 USDT |
3.7850 USDT |
3.8340 USDT |
3.9130 USDT |
| 2024-03-24 |
3.6140 USDT |
27,549.6000 RLC |
3.6260 USDT |
3.5520 USDT |
3.6240 USDT |
3.7090 USDT |
| 2024-03-23 |
3.6429 USDT |
49,094.7000 RLC |
3.6450 USDT |
3.6110 USDT |
3.6710 USDT |
3.6830 USDT |
| 2024-03-22 |
3.7752 USDT |
37,812.9000 RLC |
3.6570 USDT |
3.5290 USDT |
3.5700 USDT |
3.5540 USDT |
| 2024-03-21 |
3.9270 USDT |
90,800.4000 RLC |
3.9260 USDT |
3.8220 USDT |
3.9360 USDT |
3.9030 USDT |
| 2024-03-20 |
3.6032 USDT |
92,564.4000 RLC |
3.6690 USDT |
3.5110 USDT |
3.6630 USDT |
3.8990 USDT |
| 2024-03-19 |
3.5484 USDT |
64,846.7000 RLC |
3.6520 USDT |
3.4800 USDT |
3.6590 USDT |
3.4880 USDT |
| 2024-03-18 |
3.9706 USDT |
19,435.6000 RLC |
3.7490 USDT |
3.7210 USDT |
3.8030 USDT |
3.8150 USDT |
| 2024-03-17 |
3.9749 USDT |
391,052.5000 RLC |
3.5790 USDT |
3.5770 USDT |
3.7230 USDT |
4.1760 USDT |
| 2024-03-16 |
3.7661 USDT |
77,997.4000 RLC |
3.7220 USDT |
3.4180 USDT |
3.5200 USDT |
3.5090 USDT |
| 2024-03-15 |
3.8686 USDT |
59,619.7000 RLC |
3.8050 USDT |
3.7460 USDT |
3.8500 USDT |
3.8510 USDT |
| 2024-03-14 |
4.1807 USDT |
7,392.2000 RLC |
4.1350 USDT |
4.1340 USDT |
4.1960 USDT |
4.1820 USDT |
| 2024-03-13 |
4.3847 USDT |
102,097.6000 RLC |
4.4880 USDT |
4.2390 USDT |
4.4000 USDT |
4.3660 USDT |
| 2024-03-12 |
4.2070 USDT |
64,815.8000 RLC |
4.2040 USDT |
4.1670 USDT |
4.2490 USDT |
4.4030 USDT |