Identifier on DigiFinex: revv_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-15 |
0.0139 USDT |
841,580.4900 REVV |
0.0137 USDT |
0.0135 USDT |
0.0136 USDT |
0.0136 USDT |
| 2024-01-14 |
0.0143 USDT |
1,057,505.7600 REVV |
0.0144 USDT |
0.0141 USDT |
0.0142 USDT |
0.0141 USDT |
| 2024-01-13 |
0.0146 USDT |
1,231,438.3700 REVV |
0.0146 USDT |
0.0144 USDT |
0.0145 USDT |
0.0144 USDT |
| 2024-01-12 |
0.0152 USDT |
1,252,720.0400 REVV |
0.0150 USDT |
0.0145 USDT |
0.0148 USDT |
0.0146 USDT |
| 2024-01-11 |
0.0155 USDT |
1,358,760.4700 REVV |
0.0152 USDT |
0.0151 USDT |
0.0152 USDT |
0.0152 USDT |
| 2024-01-10 |
0.0150 USDT |
1,118,893.7300 REVV |
0.0147 USDT |
0.0146 USDT |
0.0148 USDT |
0.0153 USDT |
| 2024-01-09 |
0.0156 USDT |
1,007,184.0400 REVV |
0.0167 USDT |
0.0148 USDT |
0.0151 USDT |
0.0151 USDT |
| 2024-01-08 |
0.0130 USDT |
1,128,031.4800 REVV |
0.0131 USDT |
0.0130 USDT |
0.0133 USDT |
0.0133 USDT |
| 2024-01-07 |
0.0136 USDT |
440,391.4200 REVV |
0.0134 USDT |
0.0131 USDT |
0.0132 USDT |
0.0131 USDT |
| 2024-01-06 |
0.0135 USDT |
1,985,768.7100 REVV |
0.0134 USDT |
0.0134 USDT |
0.0135 USDT |
0.0135 USDT |
| 2024-01-05 |
0.0139 USDT |
1,439,338.4700 REVV |
0.0135 USDT |
0.0135 USDT |
0.0136 USDT |
0.0137 USDT |
| 2024-01-04 |
0.0140 USDT |
2,074,535.5200 REVV |
0.0140 USDT |
0.0139 USDT |
0.0140 USDT |
0.0140 USDT |
| 2024-01-03 |
0.0150 USDT |
27,267.6000 REVV |
0.0142 USDT |
0.0139 USDT |
0.0141 USDT |
0.0140 USDT |
| 2024-01-02 |
0.0170 USDT |
101,396.1600 REVV |
0.0161 USDT |
0.0156 USDT |
0.0159 USDT |
0.0159 USDT |
| 2024-01-01 |
0.0156 USDT |
81,923.2200 REVV |
0.0152 USDT |
0.0152 USDT |
0.0156 USDT |
0.0157 USDT |
| 2023-12-31 |
0.0157 USDT |
539,476.7300 REVV |
0.0157 USDT |
0.0157 USDT |
0.0159 USDT |
0.0159 USDT |
| 2023-12-30 |
0.0156 USDT |
177,814.8900 REVV |
0.0160 USDT |
0.0154 USDT |
0.0157 USDT |
0.0157 USDT |
| 2023-12-29 |
0.0152 USDT |
97,555.4700 REVV |
0.0149 USDT |
0.0143 USDT |
0.0144 USDT |
0.0144 USDT |
| 2023-12-28 |
0.0159 USDT |
553,035.7900 REVV |
0.0155 USDT |
0.0153 USDT |
0.0155 USDT |
0.0154 USDT |
| 2023-12-27 |
0.0162 USDT |
624,131.6700 REVV |
0.0165 USDT |
0.0161 USDT |
0.0162 USDT |
0.0161 USDT |
| 2023-12-26 |
0.0168 USDT |
622,484.4700 REVV |
0.0161 USDT |
0.0157 USDT |
0.0158 USDT |
0.0162 USDT |
| 2023-12-25 |
0.0159 USDT |
1,425,559.5100 REVV |
0.0160 USDT |
0.0160 USDT |
0.0162 USDT |
0.0163 USDT |
| 2023-12-24 |
0.0155 USDT |
496,841.1600 REVV |
0.0154 USDT |
0.0153 USDT |
0.0158 USDT |
0.0154 USDT |
| 2023-12-23 |
0.0154 USDT |
630,262.9700 REVV |
0.0154 USDT |
0.0154 USDT |
0.0156 USDT |
0.0158 USDT |
| 2023-12-22 |
0.0155 USDT |
586,090.0700 REVV |
0.0156 USDT |
0.0154 USDT |
0.0155 USDT |
0.0155 USDT |
| 2023-12-21 |
0.0152 USDT |
775,501.7800 REVV |
0.0156 USDT |
0.0152 USDT |
0.0153 USDT |
0.0154 USDT |
| 2023-12-20 |
0.0147 USDT |
691,843.7200 REVV |
0.0150 USDT |
0.0145 USDT |
0.0146 USDT |
0.0145 USDT |
| 2023-12-19 |
0.0155 USDT |
833,639.1700 REVV |
0.0156 USDT |
0.0149 USDT |
0.0152 USDT |
0.0152 USDT |
| 2023-12-18 |
0.0162 USDT |
739,997.7600 REVV |
0.0154 USDT |
0.0151 USDT |
0.0152 USDT |
0.0151 USDT |
| 2023-12-17 |
0.0175 USDT |
632,377.9500 REVV |
0.0169 USDT |
0.0167 USDT |
0.0170 USDT |
0.0174 USDT |
| 2023-12-16 |
0.0178 USDT |
623,125.1500 REVV |
0.0179 USDT |
0.0177 USDT |
0.0179 USDT |
0.0178 USDT |
| 2023-12-15 |
0.0180 USDT |
765,856.1200 REVV |
0.0177 USDT |
0.0174 USDT |
0.0177 USDT |
0.0182 USDT |
| 2023-12-14 |
0.0179 USDT |
684,357.1000 REVV |
0.0180 USDT |
0.0178 USDT |
0.0180 USDT |
0.0181 USDT |
| 2023-12-13 |
0.0178 USDT |
771,667.9100 REVV |
0.0178 USDT |
0.0172 USDT |
0.0173 USDT |
0.0173 USDT |
| 2023-12-12 |
0.0185 USDT |
554,249.7400 REVV |
0.0181 USDT |
0.0179 USDT |
0.0181 USDT |
0.0180 USDT |
| 2023-12-11 |
0.0195 USDT |
673,762.6000 REVV |
0.0193 USDT |
0.0184 USDT |
0.0188 USDT |
0.0187 USDT |
| 2023-12-10 |
0.0210 USDT |
695,450.6400 REVV |
0.0212 USDT |
0.0209 USDT |
0.0211 USDT |
0.0210 USDT |
| 2023-12-09 |
0.0211 USDT |
622,314.8600 REVV |
0.0216 USDT |
0.0209 USDT |
0.0213 USDT |
0.0212 USDT |
| 2023-12-08 |
0.0204 USDT |
575,795.3600 REVV |
0.0204 USDT |
0.0202 USDT |
0.0205 USDT |
0.0206 USDT |
| 2023-12-07 |
0.0194 USDT |
1,073,363.5600 REVV |
0.0200 USDT |
0.0198 USDT |
0.0206 USDT |
0.0201 USDT |
| 2023-12-06 |
0.0192 USDT |
650,785.6800 REVV |
0.0189 USDT |
0.0185 USDT |
0.0186 USDT |
0.0186 USDT |
| 2023-12-05 |
0.0191 USDT |
631,091.7600 REVV |
0.0199 USDT |
0.0194 USDT |
0.0197 USDT |
0.0199 USDT |
| 2023-12-04 |
0.0191 USDT |
531,722.3300 REVV |
0.0189 USDT |
0.0188 USDT |
0.0189 USDT |
0.0188 USDT |
| 2023-12-03 |
0.0203 USDT |
66,138.1400 REVV |
0.0201 USDT |
0.0193 USDT |
0.0195 USDT |
0.0196 USDT |
| 2023-12-02 |
0.0205 USDT |
156,932.0000 REVV |
0.0201 USDT |
0.0201 USDT |
0.0206 USDT |
0.0204 USDT |
| 2023-12-01 |
0.0218 USDT |
202,134.2300 REVV |
0.0204 USDT |
0.0202 USDT |
0.0209 USDT |
0.0207 USDT |
| 2023-11-30 |
0.0248 USDT |
169,386.3100 REVV |
0.0240 USDT |
0.0239 USDT |
0.0240 USDT |
0.0240 USDT |
| 2023-11-29 |
0.0225 USDT |
47,893.2000 REVV |
0.0264 USDT |
0.0264 USDT |
0.0266 USDT |
0.0268 USDT |
| 2023-11-28 |
0.0200 USDT |
285,088.9800 REVV |
0.0181 USDT |
0.0181 USDT |
0.0182 USDT |
0.0185 USDT |
| 2023-11-27 |
0.0162 USDT |
897,072.8700 REVV |
0.0178 USDT |
0.0174 USDT |
0.0176 USDT |
0.0175 USDT |