Identifier on DigiFinex: revv_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-11 |
0.0013 USDT |
0.0000 REVV |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-04-10 |
0.0013 USDT |
0.0000 REVV |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-04-09 |
0.0013 USDT |
6,451.5800 REVV |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-04-08 |
0.0013 USDT |
1,024.3200 REVV |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-04-07 |
0.0013 USDT |
0.0000 REVV |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-04-06 |
0.0013 USDT |
23,828.7300 REVV |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-04-05 |
0.0013 USDT |
0.0000 REVV |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-04-04 |
0.0012 USDT |
21,685.9000 REVV |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-04-03 |
0.0012 USDT |
91,791.0800 REVV |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-04-02 |
0.0012 USDT |
0.0000 REVV |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-04-01 |
0.0012 USDT |
0.0000 REVV |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-03-31 |
0.0012 USDT |
10,692.0800 REVV |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-03-30 |
0.0012 USDT |
9,856.1100 REVV |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-03-29 |
0.0012 USDT |
32,874.9000 REVV |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-03-28 |
0.0013 USDT |
0.0000 REVV |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-03-27 |
0.0013 USDT |
45,271.5400 REVV |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-03-26 |
0.0013 USDT |
0.0000 REVV |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-03-25 |
0.0013 USDT |
10,645.5200 REVV |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-03-24 |
0.0012 USDT |
0.0000 REVV |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-03-23 |
0.0012 USDT |
14,695.1200 REVV |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-03-22 |
0.0012 USDT |
88,024.4900 REVV |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-03-21 |
0.0013 USDT |
12,972.6300 REVV |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-03-20 |
0.0013 USDT |
925.3500 REVV |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-03-19 |
0.0013 USDT |
0.0000 REVV |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-03-18 |
0.0013 USDT |
0.0000 REVV |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-03-17 |
0.0013 USDT |
0.0000 REVV |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-03-16 |
0.0013 USDT |
22,999.0300 REVV |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-03-15 |
0.0013 USDT |
19,631.8000 REVV |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-03-14 |
0.0013 USDT |
3,555.5400 REVV |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-03-13 |
0.0013 USDT |
50,687,961.3300 REVV |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-03-12 |
0.0013 USDT |
3,307,010.1000 REVV |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-03-11 |
0.0013 USDT |
13,148,885.9700 REVV |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-03-10 |
0.0014 USDT |
23,885,428.0200 REVV |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2025-03-09 |
0.0014 USDT |
31,433,245.7700 REVV |
0.0015 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2025-03-08 |
0.0015 USDT |
44,081.8900 REVV |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-03-07 |
0.0015 USDT |
3,594,028.6500 REVV |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-03-06 |
0.0017 USDT |
98,078.7000 REVV |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-03-05 |
0.0016 USDT |
114,709.3900 REVV |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-03-04 |
0.0016 USDT |
346,325.1000 REVV |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-03-03 |
0.0018 USDT |
2,148,642.8600 REVV |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-03-02 |
0.0018 USDT |
2,609,577.7900 REVV |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
| 2025-03-01 |
0.0017 USDT |
1,669,416.9300 REVV |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-02-28 |
0.0017 USDT |
2,225,026.7700 REVV |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-02-27 |
0.0017 USDT |
2,488,316.2900 REVV |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
| 2025-02-26 |
0.0017 USDT |
2,577,579.1000 REVV |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-02-25 |
0.0017 USDT |
2,876,554.0100 REVV |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
| 2025-02-24 |
0.0019 USDT |
2,380,344.7400 REVV |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2025-02-23 |
0.0020 USDT |
2,309,409.4700 REVV |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
| 2025-02-22 |
0.0019 USDT |
2,303,680.9700 REVV |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2025-02-21 |
0.0020 USDT |
3,694,293.2800 REVV |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |