Identifier on DigiFinex: rev_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-11 |
0.0056 USDT |
32,263.5430 REV |
0.0056 USDT |
0.0055 USDT |
0.0056 USDT |
0.0056 USDT |
| 2021-08-10 |
0.0055 USDT |
24,406.0780 REV |
0.0055 USDT |
0.0055 USDT |
0.0056 USDT |
0.0057 USDT |
| 2021-08-09 |
0.0054 USDT |
22,490.9720 REV |
0.0055 USDT |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
| 2021-08-08 |
0.0054 USDT |
26,813.1680 REV |
0.0054 USDT |
0.0053 USDT |
0.0054 USDT |
0.0053 USDT |
| 2021-08-07 |
0.0055 USDT |
28,083.9810 REV |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
| 2021-08-06 |
0.0056 USDT |
28,620.2160 REV |
0.0055 USDT |
0.0055 USDT |
0.0056 USDT |
0.0055 USDT |
| 2021-08-05 |
0.0058 USDT |
25,741.4870 REV |
0.0058 USDT |
0.0056 USDT |
0.0057 USDT |
0.0057 USDT |
| 2021-08-04 |
0.0061 USDT |
28,202.7010 REV |
0.0060 USDT |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
| 2021-08-03 |
0.0063 USDT |
391,294.2060 REV |
0.0063 USDT |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
| 2021-08-02 |
0.0063 USDT |
680,152.7180 REV |
0.0064 USDT |
0.0062 USDT |
0.0063 USDT |
0.0063 USDT |
| 2021-08-01 |
0.0032 USDT |
30,850.6490 REV |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2021-07-31 |
0.0035 USDT |
42,349.0950 REV |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2021-07-30 |
0.0045 USDT |
34,817.9640 REV |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2021-07-29 |
0.0045 USDT |
44,228.0850 REV |
0.0045 USDT |
0.0044 USDT |
0.0045 USDT |
0.0045 USDT |
| 2021-07-28 |
0.0045 USDT |
42,131.3930 REV |
0.0045 USDT |
0.0044 USDT |
0.0044 USDT |
0.0045 USDT |
| 2021-07-27 |
0.0045 USDT |
41,927.9900 REV |
0.0045 USDT |
0.0044 USDT |
0.0045 USDT |
0.0044 USDT |
| 2021-07-26 |
0.0045 USDT |
38,154.3880 REV |
0.0045 USDT |
0.0044 USDT |
0.0045 USDT |
0.0045 USDT |
| 2021-07-25 |
0.0050 USDT |
27,807.2800 REV |
0.0045 USDT |
0.0044 USDT |
0.0045 USDT |
0.0045 USDT |
| 2021-07-24 |
0.0047 USDT |
27,432.5730 REV |
0.0047 USDT |
0.0047 USDT |
0.0049 USDT |
0.0049 USDT |
| 2021-07-23 |
0.0049 USDT |
45,001.0710 REV |
0.0045 USDT |
0.0044 USDT |
0.0045 USDT |
0.0045 USDT |
| 2021-07-22 |
0.0054 USDT |
40,701.5640 REV |
0.0055 USDT |
0.0054 USDT |
0.0054 USDT |
0.0055 USDT |
| 2021-07-21 |
0.0057 USDT |
33,007.0640 REV |
0.0054 USDT |
0.0053 USDT |
0.0054 USDT |
0.0054 USDT |
| 2021-07-20 |
0.0057 USDT |
15,376,596.9190 REV |
0.0056 USDT |
0.0056 USDT |
0.0057 USDT |
0.0057 USDT |
| 2021-07-19 |
0.0069 USDT |
45,669.7220 REV |
0.0067 USDT |
0.0060 USDT |
0.0061 USDT |
0.0061 USDT |
| 2021-07-18 |
0.0069 USDT |
7,113,219.3300 REV |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
| 2021-07-17 |
0.0066 USDT |
35,393.5690 REV |
0.0065 USDT |
0.0065 USDT |
0.0066 USDT |
0.0065 USDT |
| 2021-07-16 |
0.0066 USDT |
39,389.9840 REV |
0.0068 USDT |
0.0066 USDT |
0.0067 USDT |
0.0066 USDT |
| 2021-07-15 |
0.0061 USDT |
35,541.2410 REV |
0.0058 USDT |
0.0058 USDT |
0.0059 USDT |
0.0061 USDT |
| 2021-07-14 |
0.0047 USDT |
32,837.9890 REV |
0.0049 USDT |
0.0048 USDT |
0.0049 USDT |
0.0048 USDT |
| 2021-07-13 |
0.0047 USDT |
33,881.4160 REV |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
| 2021-07-12 |
0.0047 USDT |
40,334.5230 REV |
0.0047 USDT |
0.0046 USDT |
0.0047 USDT |
0.0046 USDT |
| 2021-07-11 |
0.0047 USDT |
30,255.4570 REV |
0.0047 USDT |
0.0046 USDT |
0.0047 USDT |
0.0047 USDT |
| 2021-07-10 |
0.0051 USDT |
35,102.9140 REV |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2021-07-09 |
0.0055 USDT |
36,545.4420 REV |
0.0055 USDT |
0.0053 USDT |
0.0054 USDT |
0.0053 USDT |
| 2021-07-08 |
0.0058 USDT |
39,054.2990 REV |
0.0056 USDT |
0.0056 USDT |
0.0057 USDT |
0.0056 USDT |
| 2021-07-07 |
0.0061 USDT |
27,959.3470 REV |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
| 2021-07-06 |
0.0064 USDT |
33,894.0730 REV |
0.0064 USDT |
0.0063 USDT |
0.0064 USDT |
0.0064 USDT |
| 2021-07-05 |
0.0070 USDT |
31,767.8540 REV |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
| 2021-07-04 |
0.0075 USDT |
29,421.9640 REV |
0.0072 USDT |
0.0071 USDT |
0.0072 USDT |
0.0071 USDT |
| 2021-07-03 |
0.0078 USDT |
28,032.0860 REV |
0.0077 USDT |
0.0076 USDT |
0.0077 USDT |
0.0077 USDT |
| 2021-07-02 |
0.0079 USDT |
28,901.4780 REV |
0.0073 USDT |
0.0073 USDT |
0.0075 USDT |
0.0075 USDT |
| 2021-07-01 |
0.0080 USDT |
13,320,215.6830 REV |
0.0079 USDT |
0.0078 USDT |
0.0079 USDT |
0.0078 USDT |
| 2021-06-30 |
0.0082 USDT |
6,309,833.9930 REV |
0.0085 USDT |
0.0080 USDT |
0.0082 USDT |
0.0082 USDT |
| 2021-06-29 |
0.0071 USDT |
82,438.3900 REV |
0.0065 USDT |
0.0065 USDT |
0.0068 USDT |
0.0094 USDT |
| 2021-06-28 |
0.0068 USDT |
40,612.4610 REV |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
| 2021-06-27 |
0.0077 USDT |
40,835.4860 REV |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
| 2021-06-26 |
0.0084 USDT |
38,647.5280 REV |
0.0084 USDT |
0.0082 USDT |
0.0083 USDT |
0.0083 USDT |
| 2021-06-25 |
0.0085 USDT |
30,787.6370 REV |
0.0087 USDT |
0.0085 USDT |
0.0086 USDT |
0.0086 USDT |
| 2021-06-24 |
0.0085 USDT |
35,316.7280 REV |
0.0085 USDT |
0.0085 USDT |
0.0086 USDT |
0.0085 USDT |
| 2021-06-23 |
0.0080 USDT |
27,833.1300 REV |
0.0083 USDT |
0.0083 USDT |
0.0083 USDT |
0.0083 USDT |