Identifier on DigiFinex: req_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-05 |
0.1220 USDT |
1,164,392.0000 REQ |
0.1224 USDT |
0.1075 USDT |
0.1132 USDT |
0.1151 USDT |
| 2024-03-04 |
0.1301 USDT |
542,360.0000 REQ |
0.1308 USDT |
0.1288 USDT |
0.1297 USDT |
0.1296 USDT |
| 2024-03-03 |
0.1249 USDT |
394,889.0000 REQ |
0.1251 USDT |
0.1240 USDT |
0.1251 USDT |
0.1279 USDT |
| 2024-03-02 |
0.1246 USDT |
436,306.0000 REQ |
0.1252 USDT |
0.1238 USDT |
0.1254 USDT |
0.1254 USDT |
| 2024-03-01 |
0.1172 USDT |
729,444.0000 REQ |
0.1177 USDT |
0.1176 USDT |
0.1204 USDT |
0.1209 USDT |
| 2024-02-29 |
0.1160 USDT |
404,613.0000 REQ |
0.1166 USDT |
0.1150 USDT |
0.1166 USDT |
0.1165 USDT |
| 2024-02-28 |
0.1138 USDT |
934,889.0000 REQ |
0.1151 USDT |
0.1083 USDT |
0.1118 USDT |
0.1129 USDT |
| 2024-02-27 |
0.1131 USDT |
308,417.0000 REQ |
0.1129 USDT |
0.1122 USDT |
0.1130 USDT |
0.1124 USDT |
| 2024-02-26 |
0.1120 USDT |
304,964.0000 REQ |
0.1132 USDT |
0.1123 USDT |
0.1134 USDT |
0.1140 USDT |
| 2024-02-25 |
0.1081 USDT |
192,990.0000 REQ |
0.1088 USDT |
0.1075 USDT |
0.1082 USDT |
0.1092 USDT |
| 2024-02-24 |
0.1080 USDT |
320,471.0000 REQ |
0.1094 USDT |
0.1092 USDT |
0.1097 USDT |
0.1094 USDT |
| 2024-02-23 |
0.1101 USDT |
327,632.0000 REQ |
0.1085 USDT |
0.1072 USDT |
0.1080 USDT |
0.1080 USDT |
| 2024-02-22 |
0.1200 USDT |
495,543.0000 REQ |
0.1093 USDT |
0.1092 USDT |
0.1102 USDT |
0.1115 USDT |
| 2024-02-21 |
0.1070 USDT |
3,383,448.0000 REQ |
0.1019 USDT |
0.1005 USDT |
0.1020 USDT |
0.1075 USDT |
| 2024-02-20 |
0.1043 USDT |
315,741.0000 REQ |
0.1022 USDT |
0.1008 USDT |
0.1024 USDT |
0.1032 USDT |
| 2024-02-19 |
0.1075 USDT |
59,795.0000 REQ |
0.1067 USDT |
0.1064 USDT |
0.1074 USDT |
0.1074 USDT |
| 2024-02-18 |
0.1071 USDT |
632,175.0000 REQ |
0.1080 USDT |
0.1071 USDT |
0.1077 USDT |
0.1075 USDT |
| 2024-02-17 |
0.1081 USDT |
302,029.0000 REQ |
0.1047 USDT |
0.1039 USDT |
0.1047 USDT |
0.1062 USDT |
| 2024-02-16 |
0.1108 USDT |
219,953.0000 REQ |
0.1089 USDT |
0.1082 USDT |
0.1089 USDT |
0.1103 USDT |
| 2024-02-15 |
0.1137 USDT |
261,755.0000 REQ |
0.1104 USDT |
0.1086 USDT |
0.1098 USDT |
0.1101 USDT |
| 2024-02-14 |
0.1132 USDT |
902,321.0000 REQ |
0.1113 USDT |
0.1111 USDT |
0.1134 USDT |
0.1131 USDT |
| 2024-02-13 |
0.1139 USDT |
881,944.0000 REQ |
0.1094 USDT |
0.1089 USDT |
0.1100 USDT |
0.1111 USDT |
| 2024-02-12 |
0.1153 USDT |
1,632,166.0000 REQ |
0.1161 USDT |
0.1129 USDT |
0.1161 USDT |
0.1172 USDT |
| 2024-02-11 |
0.1295 USDT |
941,867.0000 REQ |
0.1234 USDT |
0.1188 USDT |
0.1209 USDT |
0.1205 USDT |
| 2024-02-10 |
0.1296 USDT |
9,635,403.0000 REQ |
0.1392 USDT |
0.1199 USDT |
0.1262 USDT |
0.1232 USDT |
| 2024-02-09 |
0.0895 USDT |
2,686,500.0000 REQ |
0.0856 USDT |
0.0852 USDT |
0.0856 USDT |
0.0931 USDT |
| 2024-02-08 |
0.0847 USDT |
79,489.0000 REQ |
0.0838 USDT |
0.0838 USDT |
0.0842 USDT |
0.0842 USDT |
| 2024-02-07 |
0.0838 USDT |
132,037.0000 REQ |
0.0828 USDT |
0.0824 USDT |
0.0829 USDT |
0.0837 USDT |
| 2024-02-06 |
0.0820 USDT |
82,920.0000 REQ |
0.0818 USDT |
0.0816 USDT |
0.0820 USDT |
0.0825 USDT |
| 2024-02-05 |
0.0821 USDT |
108,010.0000 REQ |
0.0821 USDT |
0.0816 USDT |
0.0820 USDT |
0.0820 USDT |
| 2024-02-04 |
0.0828 USDT |
114,480.0000 REQ |
0.0826 USDT |
0.0819 USDT |
0.0823 USDT |
0.0824 USDT |
| 2024-02-03 |
0.0841 USDT |
58,750.0000 REQ |
0.0835 USDT |
0.0831 USDT |
0.0831 USDT |
0.0831 USDT |
| 2024-02-02 |
0.0843 USDT |
84,941.0000 REQ |
0.0848 USDT |
0.0840 USDT |
0.0842 USDT |
0.0842 USDT |
| 2024-02-01 |
0.0817 USDT |
78,359.0000 REQ |
0.0830 USDT |
0.0826 USDT |
0.0830 USDT |
0.0830 USDT |
| 2024-01-31 |
0.0837 USDT |
179,149.0000 REQ |
0.0839 USDT |
0.0811 USDT |
0.0821 USDT |
0.0813 USDT |
| 2024-01-30 |
0.0858 USDT |
93,900.0000 REQ |
0.0860 USDT |
0.0858 USDT |
0.0862 USDT |
0.0864 USDT |
| 2024-01-29 |
0.0843 USDT |
85,483.0000 REQ |
0.0850 USDT |
0.0845 USDT |
0.0850 USDT |
0.0853 USDT |
| 2024-01-28 |
0.0859 USDT |
285,133.0000 REQ |
0.0856 USDT |
0.0835 USDT |
0.0845 USDT |
0.0835 USDT |
| 2024-01-27 |
0.0852 USDT |
81,149.0000 REQ |
0.0856 USDT |
0.0854 USDT |
0.0855 USDT |
0.0855 USDT |
| 2024-01-26 |
0.0840 USDT |
101,230.0000 REQ |
0.0854 USDT |
0.0843 USDT |
0.0845 USDT |
0.0845 USDT |
| 2024-01-25 |
0.0810 USDT |
154,915.0000 REQ |
0.0807 USDT |
0.0801 USDT |
0.0807 USDT |
0.0823 USDT |
| 2024-01-24 |
0.0810 USDT |
128,366.0000 REQ |
0.0813 USDT |
0.0799 USDT |
0.0804 USDT |
0.0811 USDT |
| 2024-01-23 |
0.0798 USDT |
72,689.0000 REQ |
0.0788 USDT |
0.0782 USDT |
0.0788 USDT |
0.0791 USDT |
| 2024-01-22 |
0.0844 USDT |
227,818.0000 REQ |
0.0849 USDT |
0.0819 USDT |
0.0827 USDT |
0.0821 USDT |
| 2024-01-21 |
0.0877 USDT |
71,351.0000 REQ |
0.0871 USDT |
0.0863 USDT |
0.0865 USDT |
0.0863 USDT |
| 2024-01-20 |
0.0873 USDT |
244,334.0000 REQ |
0.0876 USDT |
0.0866 USDT |
0.0870 USDT |
0.0872 USDT |
| 2024-01-19 |
0.0860 USDT |
453,027.0000 REQ |
0.0848 USDT |
0.0823 USDT |
0.0848 USDT |
0.0862 USDT |
| 2024-01-18 |
0.0884 USDT |
382,238.0000 REQ |
0.0876 USDT |
0.0836 USDT |
0.0846 USDT |
0.0842 USDT |
| 2024-01-17 |
0.0907 USDT |
1,234,336.0000 REQ |
0.0889 USDT |
0.0884 USDT |
0.0891 USDT |
0.0893 USDT |
| 2024-01-16 |
0.0894 USDT |
287,785.0000 REQ |
0.0893 USDT |
0.0888 USDT |
0.0904 USDT |
0.0906 USDT |