Identifier on DigiFinex: req_usdt
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-11-22 |
0.0782 USDT |
190,861.0000 REQ |
0.0783 USDT |
0.0779 USDT |
0.0785 USDT |
0.0811 USDT |
2023-11-21 |
0.0815 USDT |
361,535.0000 REQ |
0.0803 USDT |
0.0767 USDT |
0.0792 USDT |
0.0767 USDT |
2023-11-20 |
0.0847 USDT |
211,694.0000 REQ |
0.0847 USDT |
0.0838 USDT |
0.0844 USDT |
0.0843 USDT |
2023-11-19 |
0.0875 USDT |
307,581.0000 REQ |
0.0830 USDT |
0.0827 USDT |
0.0833 USDT |
0.0838 USDT |
2023-11-18 |
0.0865 USDT |
5,672,228.0000 REQ |
0.0802 USDT |
0.0796 USDT |
0.0804 USDT |
0.0853 USDT |
2023-11-17 |
0.0804 USDT |
125,236.0000 REQ |
0.0776 USDT |
0.0776 USDT |
0.0790 USDT |
0.0790 USDT |
2023-11-16 |
0.0832 USDT |
205,018.0000 REQ |
0.0812 USDT |
0.0787 USDT |
0.0803 USDT |
0.0803 USDT |
2023-11-15 |
0.0807 USDT |
168,437.0000 REQ |
0.0816 USDT |
0.0812 USDT |
0.0817 USDT |
0.0823 USDT |
2023-11-14 |
0.0808 USDT |
232,816.0000 REQ |
0.0803 USDT |
0.0771 USDT |
0.0785 USDT |
0.0785 USDT |
2023-11-13 |
0.0849 USDT |
505,040.0000 REQ |
0.0852 USDT |
0.0811 USDT |
0.0818 USDT |
0.0812 USDT |
2023-11-12 |
0.0884 USDT |
762,195.0000 REQ |
0.0890 USDT |
0.0874 USDT |
0.0880 USDT |
0.0877 USDT |
2023-11-11 |
0.0855 USDT |
1,413,772.0000 REQ |
0.0859 USDT |
0.0843 USDT |
0.0853 USDT |
0.0858 USDT |
2023-11-10 |
0.0830 USDT |
1,971,468.0000 REQ |
0.0806 USDT |
0.0804 USDT |
0.0812 USDT |
0.0864 USDT |
2023-11-09 |
0.0798 USDT |
721,549.0000 REQ |
0.0807 USDT |
0.0764 USDT |
0.0779 USDT |
0.0779 USDT |
2023-11-08 |
0.0789 USDT |
1,313,755.0000 REQ |
0.0778 USDT |
0.0771 USDT |
0.0778 USDT |
0.0807 USDT |
2023-11-07 |
0.0756 USDT |
115,527.0000 REQ |
0.0748 USDT |
0.0748 USDT |
0.0755 USDT |
0.0755 USDT |
2023-11-06 |
0.0757 USDT |
156,945.0000 REQ |
0.0765 USDT |
0.0763 USDT |
0.0767 USDT |
0.0767 USDT |
2023-11-05 |
0.0755 USDT |
93,356.0000 REQ |
0.0747 USDT |
0.0745 USDT |
0.0748 USDT |
0.0753 USDT |
2023-11-04 |
0.0740 USDT |
114,432.0000 REQ |
0.0739 USDT |
0.0736 USDT |
0.0739 USDT |
0.0746 USDT |
2023-11-03 |
0.0729 USDT |
289,894.0000 REQ |
0.0730 USDT |
0.0720 USDT |
0.0728 USDT |
0.0737 USDT |
2023-11-02 |
0.0740 USDT |
172,434.0000 REQ |
0.0730 USDT |
0.0728 USDT |
0.0730 USDT |
0.0731 USDT |
2023-11-01 |
0.0734 USDT |
414,495.0000 REQ |
0.0718 USDT |
0.0718 USDT |
0.0726 USDT |
0.0746 USDT |
2023-10-31 |
0.0745 USDT |
193,082.0000 REQ |
0.0720 USDT |
0.0718 USDT |
0.0727 USDT |
0.0729 USDT |
2023-10-30 |
0.0740 USDT |
152,931.0000 REQ |
0.0740 USDT |
0.0729 USDT |
0.0737 USDT |
0.0742 USDT |
2023-10-29 |
0.0730 USDT |
196,251.0000 REQ |
0.0735 USDT |
0.0727 USDT |
0.0730 USDT |
0.0730 USDT |
2023-10-28 |
0.0721 USDT |
123,269.0000 REQ |
0.0726 USDT |
0.0720 USDT |
0.0722 USDT |
0.0720 USDT |
2023-10-27 |
0.0707 USDT |
54,733.0000 REQ |
0.0704 USDT |
0.0700 USDT |
0.0706 USDT |
0.0708 USDT |
2023-10-26 |
0.0719 USDT |
90,288.0000 REQ |
0.0705 USDT |
0.0705 USDT |
0.0709 USDT |
0.0713 USDT |
2023-10-25 |
0.0714 USDT |
201,016.0000 REQ |
0.0708 USDT |
0.0708 USDT |
0.0712 USDT |
0.0715 USDT |
2023-10-24 |
0.0711 USDT |
205,456.0000 REQ |
0.0725 USDT |
0.0719 USDT |
0.0728 USDT |
0.0728 USDT |
2023-10-23 |
0.0706 USDT |
287,984.0000 REQ |
0.0710 USDT |
0.0702 USDT |
0.0708 USDT |
0.0714 USDT |
2023-10-22 |
0.0687 USDT |
178,525.0000 REQ |
0.0686 USDT |
0.0678 USDT |
0.0682 USDT |
0.0683 USDT |
2023-10-21 |
0.0697 USDT |
277,146.0000 REQ |
0.0694 USDT |
0.0692 USDT |
0.0696 USDT |
0.0696 USDT |
2023-10-20 |
0.0718 USDT |
233,432.0000 REQ |
0.0699 USDT |
0.0697 USDT |
0.0701 USDT |
0.0703 USDT |
2023-10-19 |
0.0710 USDT |
534,287.0000 REQ |
0.0684 USDT |
0.0648 USDT |
0.0650 USDT |
0.0648 USDT |
2023-10-18 |
0.0712 USDT |
948,615.0000 REQ |
0.0697 USDT |
0.0671 USDT |
0.0682 USDT |
0.0682 USDT |
2023-10-17 |
0.0706 USDT |
754,201.0000 REQ |
0.0686 USDT |
0.0680 USDT |
0.0691 USDT |
0.0691 USDT |
2023-10-16 |
0.0734 USDT |
778,721.0000 REQ |
0.0715 USDT |
0.0710 USDT |
0.0717 USDT |
0.0722 USDT |
2023-10-15 |
0.0759 USDT |
1,125,471.0000 REQ |
0.0749 USDT |
0.0724 USDT |
0.0739 USDT |
0.0732 USDT |
2023-10-14 |
0.0761 USDT |
1,179,019.0000 REQ |
0.0751 USDT |
0.0731 USDT |
0.0748 USDT |
0.0757 USDT |
2023-10-13 |
0.0837 USDT |
3,761,477.0000 REQ |
0.0777 USDT |
0.0753 USDT |
0.0771 USDT |
0.0763 USDT |
2023-10-12 |
0.0941 USDT |
406,495.0000 REQ |
0.0917 USDT |
0.0915 USDT |
0.0939 USDT |
0.0932 USDT |
2023-10-11 |
0.1012 USDT |
13,100,616.0000 REQ |
0.0966 USDT |
0.0945 USDT |
0.1001 USDT |
0.1039 USDT |
2023-10-10 |
0.0622 USDT |
13,874.0000 REQ |
0.0619 USDT |
0.0619 USDT |
0.0619 USDT |
0.0622 USDT |
2023-10-09 |
0.0643 USDT |
4,369.0000 REQ |
0.0622 USDT |
0.0620 USDT |
0.0622 USDT |
0.0622 USDT |
2023-10-08 |
0.0648 USDT |
795,341.0000 REQ |
0.0642 USDT |
0.0640 USDT |
0.0652 USDT |
0.0652 USDT |
2023-10-07 |
0.0635 USDT |
31,122.0000 REQ |
0.0636 USDT |
0.0632 USDT |
0.0634 USDT |
0.0636 USDT |
2023-10-06 |
0.0626 USDT |
19,623.0000 REQ |
0.0630 USDT |
0.0628 USDT |
0.0630 USDT |
0.0633 USDT |
2023-10-05 |
0.0627 USDT |
113,596.0000 REQ |
0.0628 USDT |
0.0615 USDT |
0.0619 USDT |
0.0622 USDT |
2023-10-04 |
0.0632 USDT |
36,263.0000 REQ |
0.0631 USDT |
0.0629 USDT |
0.0633 USDT |
0.0638 USDT |