Identifier on DigiFinex: req_usdt
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2024-01-09 |
0.0919 USDT |
5,807,830.0000 REQ |
0.0809 USDT |
0.0801 USDT |
0.0814 USDT |
0.0960 USDT |
2024-01-08 |
0.0820 USDT |
227,237.0000 REQ |
0.0826 USDT |
0.0826 USDT |
0.0836 USDT |
0.0844 USDT |
2024-01-07 |
0.0854 USDT |
146,580.0000 REQ |
0.0846 USDT |
0.0841 USDT |
0.0849 USDT |
0.0853 USDT |
2024-01-06 |
0.0847 USDT |
116,659.0000 REQ |
0.0857 USDT |
0.0847 USDT |
0.0847 USDT |
0.0847 USDT |
2024-01-05 |
0.0874 USDT |
167,149.0000 REQ |
0.0848 USDT |
0.0839 USDT |
0.0851 USDT |
0.0854 USDT |
2024-01-04 |
0.0900 USDT |
130,669.0000 REQ |
0.0916 USDT |
0.0906 USDT |
0.0911 USDT |
0.0913 USDT |
2024-01-03 |
0.0912 USDT |
342,831.0000 REQ |
0.0886 USDT |
0.0877 USDT |
0.0889 USDT |
0.0893 USDT |
2024-01-02 |
0.0976 USDT |
47,446.0000 REQ |
0.0968 USDT |
0.0957 USDT |
0.0963 USDT |
0.0961 USDT |
2024-01-01 |
0.0943 USDT |
155,542.0000 REQ |
0.0943 USDT |
0.0939 USDT |
0.0948 USDT |
0.0959 USDT |
2023-12-31 |
0.0954 USDT |
100,006.0000 REQ |
0.0954 USDT |
0.0950 USDT |
0.0953 USDT |
0.0953 USDT |
2023-12-30 |
0.0960 USDT |
35,156.0000 REQ |
0.0961 USDT |
0.0953 USDT |
0.0955 USDT |
0.0955 USDT |
2023-12-29 |
0.0997 USDT |
105,842.0000 REQ |
0.0969 USDT |
0.0961 USDT |
0.0964 USDT |
0.0962 USDT |
2023-12-28 |
0.1023 USDT |
57,843.0000 REQ |
0.1005 USDT |
0.1000 USDT |
0.1009 USDT |
0.1012 USDT |
2023-12-27 |
0.1017 USDT |
72,477.0000 REQ |
0.1025 USDT |
0.1019 USDT |
0.1025 USDT |
0.1028 USDT |
2023-12-26 |
0.1013 USDT |
126,102.0000 REQ |
0.1001 USDT |
0.0999 USDT |
0.1003 USDT |
0.1018 USDT |
2023-12-25 |
0.1020 USDT |
135,672.0000 REQ |
0.1030 USDT |
0.1019 USDT |
0.1026 USDT |
0.1030 USDT |
2023-12-24 |
0.0995 USDT |
208,701.0000 REQ |
0.1003 USDT |
0.0986 USDT |
0.0996 USDT |
0.0989 USDT |
2023-12-23 |
0.0986 USDT |
219,163.0000 REQ |
0.0991 USDT |
0.0983 USDT |
0.0988 USDT |
0.0986 USDT |
2023-12-22 |
0.0994 USDT |
75,750.0000 REQ |
0.0991 USDT |
0.0986 USDT |
0.0991 USDT |
0.0988 USDT |
2023-12-21 |
0.0982 USDT |
112,741.0000 REQ |
0.0985 USDT |
0.0980 USDT |
0.0985 USDT |
0.0985 USDT |
2023-12-20 |
0.0977 USDT |
187,784.0000 REQ |
0.0993 USDT |
0.0963 USDT |
0.0975 USDT |
0.0977 USDT |
2023-12-19 |
0.0991 USDT |
367,946.0000 REQ |
0.0995 USDT |
0.0961 USDT |
0.0974 USDT |
0.0974 USDT |
2023-12-18 |
0.1081 USDT |
1,931,807.0000 REQ |
0.1024 USDT |
0.0957 USDT |
0.1001 USDT |
0.0966 USDT |
2023-12-17 |
0.0940 USDT |
671,203.0000 REQ |
0.0932 USDT |
0.0930 USDT |
0.0948 USDT |
0.0948 USDT |
2023-12-16 |
0.0928 USDT |
86,390.0000 REQ |
0.0930 USDT |
0.0925 USDT |
0.0931 USDT |
0.0925 USDT |
2023-12-15 |
0.0927 USDT |
71,114.0000 REQ |
0.0916 USDT |
0.0909 USDT |
0.0916 USDT |
0.0921 USDT |
2023-12-14 |
0.0940 USDT |
133,330.0000 REQ |
0.0938 USDT |
0.0930 USDT |
0.0932 USDT |
0.0934 USDT |
2023-12-13 |
0.0912 USDT |
1,263,416.0000 REQ |
0.0887 USDT |
0.0885 USDT |
0.0896 USDT |
0.0923 USDT |
2023-12-12 |
0.0889 USDT |
417,987.0000 REQ |
0.0888 USDT |
0.0874 USDT |
0.0886 USDT |
0.0885 USDT |
2023-12-11 |
0.0874 USDT |
116,008.0000 REQ |
0.0866 USDT |
0.0846 USDT |
0.0856 USDT |
0.0863 USDT |
2023-12-10 |
0.0915 USDT |
61,658.0000 REQ |
0.0914 USDT |
0.0906 USDT |
0.0910 USDT |
0.0912 USDT |
2023-12-09 |
0.0930 USDT |
95,244.0000 REQ |
0.0917 USDT |
0.0917 USDT |
0.0925 USDT |
0.0927 USDT |
2023-12-08 |
0.0915 USDT |
316,609.0000 REQ |
0.0909 USDT |
0.0909 USDT |
0.0919 USDT |
0.0925 USDT |
2023-12-07 |
0.0899 USDT |
425,318.0000 REQ |
0.0886 USDT |
0.0884 USDT |
0.0894 USDT |
0.0907 USDT |
2023-12-06 |
0.0918 USDT |
1,431,935.0000 REQ |
0.0895 USDT |
0.0893 USDT |
0.0917 USDT |
0.0917 USDT |
2023-12-05 |
0.0890 USDT |
254,030.0000 REQ |
0.0883 USDT |
0.0883 USDT |
0.0887 USDT |
0.0889 USDT |
2023-12-04 |
0.0870 USDT |
147,382.0000 REQ |
0.0870 USDT |
0.0870 USDT |
0.0877 USDT |
0.0875 USDT |
2023-12-03 |
0.0859 USDT |
147,810.0000 REQ |
0.0853 USDT |
0.0853 USDT |
0.0855 USDT |
0.0860 USDT |
2023-12-02 |
0.0858 USDT |
154,988.0000 REQ |
0.0861 USDT |
0.0859 USDT |
0.0864 USDT |
0.0862 USDT |
2023-12-01 |
0.0843 USDT |
109,927.0000 REQ |
0.0842 USDT |
0.0842 USDT |
0.0846 USDT |
0.0847 USDT |
2023-11-30 |
0.0832 USDT |
136,332.0000 REQ |
0.0834 USDT |
0.0832 USDT |
0.0836 USDT |
0.0836 USDT |
2023-11-29 |
0.0820 USDT |
266,534.0000 REQ |
0.0820 USDT |
0.0815 USDT |
0.0819 USDT |
0.0828 USDT |
2023-11-28 |
0.0841 USDT |
244,583.0000 REQ |
0.0838 USDT |
0.0826 USDT |
0.0828 USDT |
0.0828 USDT |
2023-11-27 |
0.0812 USDT |
320,849.0000 REQ |
0.0793 USDT |
0.0793 USDT |
0.0809 USDT |
0.0810 USDT |
2023-11-26 |
0.0853 USDT |
390,883.0000 REQ |
0.0840 USDT |
0.0816 USDT |
0.0827 USDT |
0.0827 USDT |
2023-11-25 |
0.0832 USDT |
889,973.0000 REQ |
0.0816 USDT |
0.0816 USDT |
0.0834 USDT |
0.0853 USDT |
2023-11-24 |
0.0817 USDT |
65,887.0000 REQ |
0.0822 USDT |
0.0816 USDT |
0.0818 USDT |
0.0820 USDT |
2023-11-23 |
0.0804 USDT |
103,957.0000 REQ |
0.0800 USDT |
0.0800 USDT |
0.0804 USDT |
0.0806 USDT |
2023-11-22 |
0.0782 USDT |
190,861.0000 REQ |
0.0783 USDT |
0.0779 USDT |
0.0785 USDT |
0.0811 USDT |
2023-11-21 |
0.0815 USDT |
361,535.0000 REQ |
0.0803 USDT |
0.0767 USDT |
0.0792 USDT |
0.0767 USDT |