Identifier on DigiFinex: render_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-18 |
4.1876 USDT |
451,362.5800 |
3.9920 USDT |
3.9631 USDT |
4.0484 USDT |
4.1223 USDT |
| 2025-02-17 |
4.4690 USDT |
368,207.2500 |
4.3505 USDT |
4.2723 USDT |
4.3705 USDT |
4.3781 USDT |
| 2025-02-16 |
4.5332 USDT |
458,226.3800 |
4.5069 USDT |
4.4557 USDT |
4.4916 USDT |
4.4578 USDT |
| 2025-02-15 |
4.6785 USDT |
40,600.3300 |
4.5904 USDT |
4.5708 USDT |
4.5963 USDT |
4.5722 USDT |
| 2025-02-14 |
4.6432 USDT |
530,561.4200 |
4.6964 USDT |
4.6584 USDT |
4.7422 USDT |
4.6950 USDT |
| 2025-02-13 |
4.5415 USDT |
410,750.4700 |
4.4592 USDT |
4.3624 USDT |
4.4159 USDT |
4.4154 USDT |
| 2025-02-12 |
4.4279 USDT |
428,877.8400 |
4.3215 USDT |
4.2088 USDT |
4.3559 USDT |
4.5357 USDT |
| 2025-02-11 |
4.5754 USDT |
381,867.5000 |
4.6953 USDT |
4.5269 USDT |
4.5749 USDT |
4.5708 USDT |
| 2025-02-10 |
4.3204 USDT |
334,346.8700 |
4.3757 USDT |
4.3638 USDT |
4.4428 USDT |
4.4571 USDT |
| 2025-02-09 |
4.2960 USDT |
271,788.5200 |
4.2471 USDT |
4.0147 USDT |
4.1358 USDT |
4.1322 USDT |
| 2025-02-08 |
4.1129 USDT |
250,298.2200 |
4.2105 USDT |
4.1871 USDT |
4.2507 USDT |
4.2400 USDT |
| 2025-02-07 |
4.2661 USDT |
499,374.7400 |
4.3384 USDT |
3.9909 USDT |
4.0585 USDT |
4.0797 USDT |
| 2025-02-06 |
4.4102 USDT |
417,148.3900 |
4.2064 USDT |
4.1764 USDT |
4.2569 USDT |
4.1937 USDT |
| 2025-02-05 |
4.6069 USDT |
353,474.1400 |
4.6322 USDT |
4.4470 USDT |
4.5258 USDT |
4.5222 USDT |
| 2025-02-04 |
4.7942 USDT |
352,034.2900 |
4.7299 USDT |
4.4948 USDT |
4.6042 USDT |
4.5056 USDT |
| 2025-02-03 |
4.4291 USDT |
25,587.8700 |
4.9131 USDT |
4.9129 USDT |
4.9699 USDT |
4.9465 USDT |
| 2025-02-02 |
5.1879 USDT |
336,302.9800 |
5.1564 USDT |
4.6071 USDT |
4.9008 USDT |
4.8003 USDT |
| 2025-02-01 |
5.8424 USDT |
129,421.4400 |
5.6885 USDT |
5.6487 USDT |
5.6934 USDT |
5.6741 USDT |
| 2025-01-31 |
5.9704 USDT |
169,026.9800 |
6.1350 USDT |
6.0193 USDT |
6.1112 USDT |
6.0552 USDT |
| 2025-01-30 |
5.7671 USDT |
284,545.1500 |
5.8788 USDT |
5.8556 USDT |
5.9332 USDT |
5.9294 USDT |
| 2025-01-29 |
5.6756 USDT |
148,990.6400 |
5.6044 USDT |
5.4791 USDT |
5.5743 USDT |
5.4795 USDT |
| 2025-01-28 |
6.0956 USDT |
17,816.2800 |
5.7607 USDT |
5.7223 USDT |
5.7656 USDT |
5.7250 USDT |
| 2025-01-27 |
6.3268 USDT |
32,598.5500 |
6.0743 USDT |
5.9955 USDT |
6.1155 USDT |
6.0241 USDT |
| 2025-01-26 |
7.0194 USDT |
154,459.1300 |
7.0628 USDT |
6.9137 USDT |
6.9804 USDT |
6.9459 USDT |
| 2025-01-25 |
6.8891 USDT |
14,559.0700 |
6.9951 USDT |
6.9730 USDT |
7.0110 USDT |
6.9902 USDT |
| 2025-01-24 |
7.0664 USDT |
220,416.3500 |
7.0615 USDT |
6.8964 USDT |
6.9293 USDT |
6.9055 USDT |
| 2025-01-23 |
6.9262 USDT |
523,137.5600 |
6.8188 USDT |
6.7336 USDT |
6.8815 USDT |
6.8338 USDT |
| 2025-01-22 |
7.1615 USDT |
249,202.9400 |
7.1229 USDT |
7.0710 USDT |
7.2111 USDT |
7.1849 USDT |
| 2025-01-21 |
6.7627 USDT |
456,260.9300 |
6.7961 USDT |
6.7104 USDT |
6.8114 USDT |
7.1256 USDT |
| 2025-01-20 |
6.8805 USDT |
70,513.8200 |
6.8121 USDT |
6.7285 USDT |
6.8445 USDT |
6.7470 USDT |
| 2025-01-19 |
7.3056 USDT |
460,244.4200 |
7.0806 USDT |
7.0604 USDT |
7.2063 USDT |
7.3408 USDT |
| 2025-01-18 |
7.5831 USDT |
40,299.0900 |
7.3648 USDT |
7.3640 USDT |
7.4191 USDT |
7.3753 USDT |
| 2025-01-17 |
7.7130 USDT |
260,246.1000 |
7.9624 USDT |
7.8099 USDT |
7.9377 USDT |
7.8444 USDT |
| 2025-01-16 |
7.4830 USDT |
160,186.8500 |
7.4794 USDT |
7.2835 USDT |
7.4385 USDT |
7.4937 USDT |
| 2025-01-15 |
7.1669 USDT |
35,636.1200 |
7.6225 USDT |
7.5667 USDT |
7.6671 USDT |
7.6650 USDT |
| 2025-01-14 |
7.0264 USDT |
133,966.6400 |
7.1257 USDT |
6.9205 USDT |
7.0270 USDT |
6.9951 USDT |
| 2025-01-13 |
6.8161 USDT |
163,149.7100 |
6.5081 USDT |
6.3987 USDT |
6.6668 USDT |
6.7438 USDT |
| 2025-01-12 |
7.2594 USDT |
83,423.1500 |
7.3100 USDT |
7.0790 USDT |
7.1075 USDT |
7.0790 USDT |
| 2025-01-11 |
7.1928 USDT |
47,647.3900 |
7.1399 USDT |
7.1378 USDT |
7.2122 USDT |
7.4025 USDT |
| 2025-01-10 |
7.3404 USDT |
156,474.0900 |
7.1938 USDT |
7.1631 USDT |
7.3440 USDT |
7.3250 USDT |
| 2025-01-09 |
7.3401 USDT |
141,733.9800 |
6.9481 USDT |
6.9057 USDT |
7.0938 USDT |
7.1339 USDT |
| 2025-01-08 |
7.8135 USDT |
11,675.7800 |
7.3950 USDT |
7.3925 USDT |
7.5314 USDT |
7.5314 USDT |
| 2025-01-07 |
8.5617 USDT |
23,096.0700 |
8.1954 USDT |
8.1257 USDT |
8.2847 USDT |
8.1632 USDT |
| 2025-01-06 |
8.6387 USDT |
19,115.1000 |
8.7917 USDT |
8.7769 USDT |
8.8807 USDT |
8.8774 USDT |
| 2025-01-05 |
8.0515 USDT |
66,649.2100 |
8.0380 USDT |
7.9770 USDT |
8.0509 USDT |
8.0471 USDT |
| 2025-01-04 |
8.0506 USDT |
99,721.6600 |
7.9906 USDT |
7.9702 USDT |
8.0665 USDT |
8.0650 USDT |
| 2025-01-03 |
7.8056 USDT |
26,356.4700 |
8.0450 USDT |
8.0394 USDT |
8.0787 USDT |
8.0513 USDT |
| 2025-01-02 |
7.5377 USDT |
263,061.7200 |
7.7132 USDT |
7.5428 USDT |
7.6756 USDT |
7.6761 USDT |
| 2025-01-01 |
6.8000 USDT |
75,788.7100 |
6.7752 USDT |
6.7618 USDT |
6.8302 USDT |
6.9147 USDT |
| 2024-12-31 |
6.8491 USDT |
189,198.1100 |
6.9844 USDT |
6.7900 USDT |
6.8000 USDT |
6.7960 USDT |