Identifier on DigiFinex: render_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-09 |
3.8596 USDT |
16,397.2200 |
3.8691 USDT |
3.8432 USDT |
3.8729 USDT |
3.8557 USDT |
| 2025-06-08 |
3.8521 USDT |
48,631.2200 |
3.8461 USDT |
3.8455 USDT |
3.8782 USDT |
3.8672 USDT |
| 2025-06-07 |
3.8320 USDT |
413,688.8900 |
3.8786 USDT |
3.8201 USDT |
3.8468 USDT |
3.8280 USDT |
| 2025-06-06 |
3.6645 USDT |
68,331.0300 |
3.7987 USDT |
3.7480 USDT |
3.7996 USDT |
3.7601 USDT |
| 2025-06-05 |
3.7152 USDT |
63,664.0200 |
3.4809 USDT |
3.4777 USDT |
3.5264 USDT |
3.5127 USDT |
| 2025-06-04 |
3.9380 USDT |
785,661.9300 |
3.9366 USDT |
3.8424 USDT |
3.9011 USDT |
3.8996 USDT |
| 2025-06-03 |
4.0194 USDT |
58,812.9700 |
4.0578 USDT |
3.9567 USDT |
4.0605 USDT |
4.0028 USDT |
| 2025-06-02 |
3.8603 USDT |
14,306.1900 |
3.8716 USDT |
3.8501 USDT |
3.8850 USDT |
3.8558 USDT |
| 2025-06-01 |
3.8845 USDT |
30,915.5700 |
3.9192 USDT |
3.8988 USDT |
3.9402 USDT |
3.9061 USDT |
| 2025-05-31 |
3.7996 USDT |
488,264.5000 |
3.7421 USDT |
3.7341 USDT |
3.8376 USDT |
3.8831 USDT |
| 2025-05-30 |
4.1604 USDT |
675,478.9900 |
4.1183 USDT |
4.0024 USDT |
4.0504 USDT |
4.0222 USDT |
| 2025-05-29 |
4.3858 USDT |
5,121.9000 |
4.3059 USDT |
4.2910 USDT |
4.3110 USDT |
4.2983 USDT |
| 2025-05-28 |
4.4693 USDT |
72,014.2700 |
4.3434 USDT |
4.3111 USDT |
4.3734 USDT |
4.3187 USDT |
| 2025-05-27 |
4.7801 USDT |
60,955.6500 |
4.8430 USDT |
4.7700 USDT |
4.8559 USDT |
4.8036 USDT |
| 2025-05-26 |
4.8177 USDT |
491,781.4900 |
4.8618 USDT |
4.6726 USDT |
4.7133 USDT |
4.7513 USDT |
| 2025-05-25 |
4.6003 USDT |
317,815.2300 |
4.5447 USDT |
4.4585 USDT |
4.5462 USDT |
4.5556 USDT |
| 2025-05-24 |
4.8212 USDT |
325,270.6100 |
4.7412 USDT |
4.6765 USDT |
4.7424 USDT |
4.7993 USDT |
| 2025-05-23 |
5.0709 USDT |
66,879.5000 |
4.9084 USDT |
4.8265 USDT |
4.9105 USDT |
4.8480 USDT |
| 2025-05-22 |
4.9497 USDT |
581,171.9600 |
5.0139 USDT |
4.9467 USDT |
5.0122 USDT |
5.2056 USDT |
| 2025-05-21 |
4.6863 USDT |
504,075.8000 |
4.6368 USDT |
4.5958 USDT |
4.6362 USDT |
4.6698 USDT |
| 2025-05-20 |
4.6094 USDT |
14,707.5200 |
4.5118 USDT |
4.5027 USDT |
4.5444 USDT |
4.5422 USDT |
| 2025-05-19 |
4.4869 USDT |
229,408.3600 |
4.5959 USDT |
4.5060 USDT |
4.5707 USDT |
4.5488 USDT |
| 2025-05-18 |
4.6311 USDT |
566,400.0900 |
4.7802 USDT |
4.3697 USDT |
4.5042 USDT |
4.6155 USDT |
| 2025-05-17 |
4.5417 USDT |
418,165.6100 |
4.5572 USDT |
4.4483 USDT |
4.5370 USDT |
4.4865 USDT |
| 2025-05-16 |
4.8459 USDT |
403,434.1700 |
4.8319 USDT |
4.7275 USDT |
4.7966 USDT |
4.7830 USDT |
| 2025-05-15 |
4.9222 USDT |
9,712.3000 |
4.9924 USDT |
4.9776 USDT |
4.9937 USDT |
4.9810 USDT |
| 2025-05-14 |
5.2305 USDT |
22,275.9200 |
5.1332 USDT |
5.0985 USDT |
5.1567 USDT |
5.1567 USDT |
| 2025-05-13 |
5.1168 USDT |
11,725.9900 |
5.3626 USDT |
5.2983 USDT |
5.3761 USDT |
5.3146 USDT |
| 2025-05-12 |
5.2407 USDT |
25,026.7100 |
5.1133 USDT |
5.1092 USDT |
5.1388 USDT |
5.1151 USDT |
| 2025-05-11 |
5.2835 USDT |
60,059.1000 |
5.1191 USDT |
5.0357 USDT |
5.1347 USDT |
5.1347 USDT |
| 2025-05-10 |
5.0675 USDT |
63,053.9600 |
5.2206 USDT |
5.1969 USDT |
5.2878 USDT |
5.2220 USDT |
| 2025-05-09 |
4.8828 USDT |
620,438.7400 |
4.9796 USDT |
4.8379 USDT |
4.9397 USDT |
4.9542 USDT |
| 2025-05-08 |
4.5100 USDT |
703,483.7400 |
4.5799 USDT |
4.5066 USDT |
4.5597 USDT |
4.7239 USDT |
| 2025-05-07 |
4.2248 USDT |
53,775.4500 |
4.0813 USDT |
4.0587 USDT |
4.1417 USDT |
4.1417 USDT |
| 2025-05-06 |
4.2997 USDT |
12,168.9000 |
4.2601 USDT |
4.2543 USDT |
4.3001 USDT |
4.2890 USDT |
| 2025-05-05 |
4.3537 USDT |
351,465.6300 |
4.3358 USDT |
4.2684 USDT |
4.3510 USDT |
4.3813 USDT |
| 2025-05-04 |
4.4063 USDT |
491,974.2800 |
4.3791 USDT |
4.2483 USDT |
4.3070 USDT |
4.3343 USDT |
| 2025-05-03 |
4.7051 USDT |
266.5100 |
4.6465 USDT |
4.6442 USDT |
4.6484 USDT |
4.6449 USDT |
| 2025-05-02 |
4.7091 USDT |
547,336.0400 |
4.7198 USDT |
4.6958 USDT |
4.7951 USDT |
4.7910 USDT |
| 2025-05-01 |
4.5949 USDT |
16,901.0200 |
4.6607 USDT |
4.6364 USDT |
4.6676 USDT |
4.6401 USDT |
| 2025-04-30 |
4.3966 USDT |
656,976.3900 |
4.4727 USDT |
4.1265 USDT |
4.3072 USDT |
4.4470 USDT |
| 2025-04-29 |
4.4745 USDT |
11,981.0200 |
4.4627 USDT |
4.4604 USDT |
4.4840 USDT |
4.4731 USDT |
| 2025-04-28 |
4.3662 USDT |
144,852.3100 |
4.4432 USDT |
4.3839 USDT |
4.4447 USDT |
4.4681 USDT |
| 2025-04-27 |
4.3993 USDT |
98,746.8200 |
4.3539 USDT |
4.2863 USDT |
4.3424 USDT |
4.3602 USDT |
| 2025-04-26 |
4.4684 USDT |
21,266.5200 |
4.5101 USDT |
4.4904 USDT |
4.5342 USDT |
4.5016 USDT |
| 2025-04-25 |
4.5055 USDT |
5,680.5500 |
4.4041 USDT |
4.4037 USDT |
4.4270 USDT |
4.4252 USDT |
| 2025-04-24 |
4.4706 USDT |
670,275.6700 |
4.3174 USDT |
4.2617 USDT |
4.3360 USDT |
4.4902 USDT |
| 2025-04-23 |
4.5562 USDT |
685,299.1800 |
4.5629 USDT |
4.4802 USDT |
4.6055 USDT |
4.5895 USDT |
| 2025-04-22 |
4.4474 USDT |
53,053.5500 |
4.4930 USDT |
4.4659 USDT |
4.5361 USDT |
4.4953 USDT |
| 2025-04-21 |
4.4209 USDT |
268,661.6000 |
4.3817 USDT |
4.2128 USDT |
4.2784 USDT |
4.3769 USDT |