Identifier on DigiFinex: ren_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-20 |
0.0484 USDT |
54,269.0000 REN |
0.0483 USDT |
0.0483 USDT |
0.0484 USDT |
0.0484 USDT |
| 2023-08-19 |
0.0479 USDT |
26,989.0000 REN |
0.0486 USDT |
0.0481 USDT |
0.0484 USDT |
0.0485 USDT |
| 2023-08-18 |
0.0458 USDT |
176,287.0000 REN |
0.0470 USDT |
0.0464 USDT |
0.0470 USDT |
0.0470 USDT |
| 2023-08-17 |
0.0475 USDT |
952,982.0000 REN |
0.0505 USDT |
0.0402 USDT |
0.0500 USDT |
0.0443 USDT |
| 2023-08-16 |
0.0517 USDT |
381,950.0000 REN |
0.0513 USDT |
0.0490 USDT |
0.0495 USDT |
0.0495 USDT |
| 2023-08-15 |
0.0571 USDT |
1,225,552.0000 REN |
0.0561 USDT |
0.0498 USDT |
0.0536 USDT |
0.0540 USDT |
| 2023-08-14 |
0.0577 USDT |
106,901.0000 REN |
0.0582 USDT |
0.0572 USDT |
0.0577 USDT |
0.0577 USDT |
| 2023-08-13 |
0.0566 USDT |
380,290.0000 REN |
0.0570 USDT |
0.0570 USDT |
0.0578 USDT |
0.0577 USDT |
| 2023-08-12 |
0.0571 USDT |
419,085.0000 REN |
0.0572 USDT |
0.0554 USDT |
0.0557 USDT |
0.0555 USDT |
| 2023-08-11 |
0.0586 USDT |
206,790.0000 REN |
0.0586 USDT |
0.0578 USDT |
0.0583 USDT |
0.0579 USDT |
| 2023-08-10 |
0.0606 USDT |
69,410.0000 REN |
0.0604 USDT |
0.0595 USDT |
0.0598 USDT |
0.0597 USDT |
| 2023-08-09 |
0.0604 USDT |
110,241.0000 REN |
0.0603 USDT |
0.0595 USDT |
0.0600 USDT |
0.0597 USDT |
| 2023-08-08 |
0.0596 USDT |
85,973.0000 REN |
0.0600 USDT |
0.0598 USDT |
0.0601 USDT |
0.0605 USDT |
| 2023-08-07 |
0.0598 USDT |
34,740.0000 REN |
0.0588 USDT |
0.0588 USDT |
0.0591 USDT |
0.0594 USDT |
| 2023-08-06 |
0.0592 USDT |
39,697.0000 REN |
0.0593 USDT |
0.0591 USDT |
0.0593 USDT |
0.0594 USDT |
| 2023-08-05 |
0.0574 USDT |
35,102.0000 REN |
0.0572 USDT |
0.0572 USDT |
0.0575 USDT |
0.0579 USDT |
| 2023-08-04 |
0.0579 USDT |
114,145.0000 REN |
0.0582 USDT |
0.0568 USDT |
0.0575 USDT |
0.0575 USDT |
| 2023-08-03 |
0.0585 USDT |
90,570.0000 REN |
0.0587 USDT |
0.0582 USDT |
0.0584 USDT |
0.0587 USDT |
| 2023-08-02 |
0.0588 USDT |
102,351.0000 REN |
0.0578 USDT |
0.0578 USDT |
0.0581 USDT |
0.0582 USDT |
| 2023-08-01 |
0.0587 USDT |
39,836.0000 REN |
0.0596 USDT |
0.0592 USDT |
0.0593 USDT |
0.0596 USDT |
| 2023-07-31 |
0.0596 USDT |
107,091.0000 REN |
0.0594 USDT |
0.0582 USDT |
0.0589 USDT |
0.0589 USDT |
| 2023-07-30 |
0.0592 USDT |
409,492.0000 REN |
0.0601 USDT |
0.0571 USDT |
0.0587 USDT |
0.0588 USDT |
| 2023-07-29 |
0.0604 USDT |
103,977.0000 REN |
0.0603 USDT |
0.0603 USDT |
0.0605 USDT |
0.0606 USDT |
| 2023-07-28 |
0.0600 USDT |
44,916.0000 REN |
0.0604 USDT |
0.0600 USDT |
0.0603 USDT |
0.0606 USDT |
| 2023-07-27 |
0.0601 USDT |
124,116.0000 REN |
0.0596 USDT |
0.0588 USDT |
0.0594 USDT |
0.0600 USDT |
| 2023-07-26 |
0.0592 USDT |
193,061.0000 REN |
0.0596 USDT |
0.0596 USDT |
0.0608 USDT |
0.0616 USDT |
| 2023-07-25 |
0.0591 USDT |
136,862.0000 REN |
0.0585 USDT |
0.0580 USDT |
0.0583 USDT |
0.0586 USDT |
| 2023-07-24 |
0.0640 USDT |
288,579.0000 REN |
0.0617 USDT |
0.0603 USDT |
0.0609 USDT |
0.0608 USDT |
| 2023-07-23 |
0.0715 USDT |
655,600.0000 REN |
0.0716 USDT |
0.0692 USDT |
0.0695 USDT |
0.0695 USDT |
| 2023-07-22 |
0.0667 USDT |
46,552.0000 REN |
0.0666 USDT |
0.0663 USDT |
0.0666 USDT |
0.0667 USDT |
| 2023-07-21 |
0.0673 USDT |
58,027.0000 REN |
0.0675 USDT |
0.0667 USDT |
0.0670 USDT |
0.0670 USDT |
| 2023-07-20 |
0.0678 USDT |
48,575.0000 REN |
0.0669 USDT |
0.0661 USDT |
0.0668 USDT |
0.0668 USDT |
| 2023-07-19 |
0.0673 USDT |
112,387.0000 REN |
0.0675 USDT |
0.0668 USDT |
0.0675 USDT |
0.0670 USDT |
| 2023-07-18 |
0.0656 USDT |
108,305.0000 REN |
0.0654 USDT |
0.0644 USDT |
0.0648 USDT |
0.0646 USDT |
| 2023-07-17 |
0.0669 USDT |
163,865.0000 REN |
0.0642 USDT |
0.0641 USDT |
0.0650 USDT |
0.0663 USDT |
| 2023-07-16 |
0.0653 USDT |
149,029.0000 REN |
0.0660 USDT |
0.0645 USDT |
0.0652 USDT |
0.0654 USDT |
| 2023-07-15 |
0.0649 USDT |
63,861.0000 REN |
0.0650 USDT |
0.0647 USDT |
0.0652 USDT |
0.0652 USDT |
| 2023-07-14 |
0.0653 USDT |
271,730.0000 REN |
0.0622 USDT |
0.0616 USDT |
0.0629 USDT |
0.0628 USDT |
| 2023-07-13 |
0.0629 USDT |
489,593.0000 REN |
0.0635 USDT |
0.0633 USDT |
0.0642 USDT |
0.0648 USDT |
| 2023-07-12 |
0.0604 USDT |
88,309.0000 REN |
0.0599 USDT |
0.0592 USDT |
0.0597 USDT |
0.0599 USDT |
| 2023-07-11 |
0.0600 USDT |
47,041.0000 REN |
0.0597 USDT |
0.0591 USDT |
0.0596 USDT |
0.0599 USDT |
| 2023-07-10 |
0.0595 USDT |
200,496.0000 REN |
0.0604 USDT |
0.0599 USDT |
0.0604 USDT |
0.0602 USDT |
| 2023-07-09 |
0.0600 USDT |
41,257.0000 REN |
0.0600 USDT |
0.0594 USDT |
0.0595 USDT |
0.0595 USDT |
| 2023-07-08 |
0.0597 USDT |
87,548.0000 REN |
0.0598 USDT |
0.0585 USDT |
0.0588 USDT |
0.0587 USDT |
| 2023-07-07 |
0.0596 USDT |
84,736.0000 REN |
0.0594 USDT |
0.0587 USDT |
0.0593 USDT |
0.0592 USDT |
| 2023-07-06 |
0.0618 USDT |
133,735.0000 REN |
0.0613 USDT |
0.0600 USDT |
0.0605 USDT |
0.0603 USDT |
| 2023-07-05 |
0.0639 USDT |
138,444.0000 REN |
0.0623 USDT |
0.0615 USDT |
0.0622 USDT |
0.0620 USDT |
| 2023-07-04 |
0.0651 USDT |
46,965.0000 REN |
0.0640 USDT |
0.0639 USDT |
0.0647 USDT |
0.0648 USDT |
| 2023-07-03 |
0.0642 USDT |
178,378.0000 REN |
0.0658 USDT |
0.0649 USDT |
0.0653 USDT |
0.0653 USDT |
| 2023-07-02 |
0.0629 USDT |
123,109.0000 REN |
0.0617 USDT |
0.0607 USDT |
0.0615 USDT |
0.0617 USDT |