Identifier on DigiFinex: ren_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-08 |
0.0474 USDT |
177,701.0000 REN |
0.0465 USDT |
0.0458 USDT |
0.0460 USDT |
0.0458 USDT |
| 2023-10-07 |
0.0458 USDT |
70,592.0000 REN |
0.0456 USDT |
0.0453 USDT |
0.0455 USDT |
0.0457 USDT |
| 2023-10-06 |
0.0444 USDT |
124,181.0000 REN |
0.0448 USDT |
0.0446 USDT |
0.0450 USDT |
0.0454 USDT |
| 2023-10-05 |
0.0431 USDT |
34,380.0000 REN |
0.0429 USDT |
0.0428 USDT |
0.0430 USDT |
0.0430 USDT |
| 2023-10-04 |
0.0441 USDT |
59,255.0000 REN |
0.0440 USDT |
0.0437 USDT |
0.0439 USDT |
0.0441 USDT |
| 2023-10-03 |
0.0464 USDT |
82,500.0000 REN |
0.0459 USDT |
0.0453 USDT |
0.0456 USDT |
0.0455 USDT |
| 2023-10-02 |
0.0483 USDT |
261,724.0000 REN |
0.0471 USDT |
0.0456 USDT |
0.0463 USDT |
0.0463 USDT |
| 2023-10-01 |
0.0489 USDT |
190,273.0000 REN |
0.0488 USDT |
0.0485 USDT |
0.0488 USDT |
0.0488 USDT |
| 2023-09-30 |
0.0482 USDT |
36,763.0000 REN |
0.0483 USDT |
0.0479 USDT |
0.0483 USDT |
0.0482 USDT |
| 2023-09-29 |
0.0481 USDT |
61,355.0000 REN |
0.0480 USDT |
0.0479 USDT |
0.0481 USDT |
0.0482 USDT |
| 2023-09-28 |
0.0472 USDT |
107,504.0000 REN |
0.0483 USDT |
0.0476 USDT |
0.0482 USDT |
0.0479 USDT |
| 2023-09-27 |
0.0460 USDT |
28,067.0000 REN |
0.0458 USDT |
0.0454 USDT |
0.0458 USDT |
0.0457 USDT |
| 2023-09-26 |
0.0454 USDT |
61,857.0000 REN |
0.0455 USDT |
0.0449 USDT |
0.0455 USDT |
0.0452 USDT |
| 2023-09-25 |
0.0452 USDT |
40,348.0000 REN |
0.0454 USDT |
0.0454 USDT |
0.0455 USDT |
0.0455 USDT |
| 2023-09-24 |
0.0453 USDT |
166,576.0000 REN |
0.0453 USDT |
0.0447 USDT |
0.0450 USDT |
0.0450 USDT |
| 2023-09-23 |
0.0459 USDT |
15,798.0000 REN |
0.0457 USDT |
0.0455 USDT |
0.0457 USDT |
0.0457 USDT |
| 2023-09-22 |
0.0452 USDT |
70,966.0000 REN |
0.0452 USDT |
0.0450 USDT |
0.0452 USDT |
0.0454 USDT |
| 2023-09-21 |
0.0470 USDT |
485,477.0000 REN |
0.0465 USDT |
0.0450 USDT |
0.0452 USDT |
0.0451 USDT |
| 2023-09-20 |
0.0493 USDT |
115,226.0000 REN |
0.0492 USDT |
0.0485 USDT |
0.0489 USDT |
0.0489 USDT |
| 2023-09-19 |
0.0501 USDT |
69,903.0000 REN |
0.0494 USDT |
0.0493 USDT |
0.0496 USDT |
0.0497 USDT |
| 2023-09-18 |
0.0493 USDT |
48,461.0000 REN |
0.0485 USDT |
0.0484 USDT |
0.0487 USDT |
0.0488 USDT |
| 2023-09-17 |
0.0484 USDT |
371,826.0000 REN |
0.0492 USDT |
0.0468 USDT |
0.0480 USDT |
0.0472 USDT |
| 2023-09-16 |
0.0490 USDT |
128,801.0000 REN |
0.0486 USDT |
0.0483 USDT |
0.0485 USDT |
0.0491 USDT |
| 2023-09-15 |
0.0463 USDT |
127,429.0000 REN |
0.0466 USDT |
0.0466 USDT |
0.0468 USDT |
0.0475 USDT |
| 2023-09-14 |
0.0447 USDT |
50,379.0000 REN |
0.0455 USDT |
0.0453 USDT |
0.0456 USDT |
0.0456 USDT |
| 2023-09-13 |
0.0436 USDT |
103,500.0000 REN |
0.0441 USDT |
0.0440 USDT |
0.0444 USDT |
0.0445 USDT |
| 2023-09-12 |
0.0433 USDT |
119,048.0000 REN |
0.0428 USDT |
0.0421 USDT |
0.0423 USDT |
0.0422 USDT |
| 2023-09-11 |
0.0435 USDT |
219,405.0000 REN |
0.0428 USDT |
0.0417 USDT |
0.0425 USDT |
0.0422 USDT |
| 2023-09-10 |
0.0445 USDT |
168,541.0000 REN |
0.0439 USDT |
0.0435 USDT |
0.0443 USDT |
0.0450 USDT |
| 2023-09-09 |
0.0461 USDT |
56,826.0000 REN |
0.0458 USDT |
0.0457 USDT |
0.0460 USDT |
0.0460 USDT |
| 2023-09-08 |
0.0460 USDT |
45,990.0000 REN |
0.0460 USDT |
0.0456 USDT |
0.0459 USDT |
0.0459 USDT |
| 2023-09-07 |
0.0456 USDT |
149,153.0000 REN |
0.0455 USDT |
0.0455 USDT |
0.0459 USDT |
0.0459 USDT |
| 2023-09-06 |
0.0455 USDT |
311,066.0000 REN |
0.0449 USDT |
0.0441 USDT |
0.0454 USDT |
0.0452 USDT |
| 2023-09-05 |
0.0444 USDT |
151,178.0000 REN |
0.0448 USDT |
0.0445 USDT |
0.0449 USDT |
0.0448 USDT |
| 2023-09-04 |
0.0438 USDT |
76,624.0000 REN |
0.0436 USDT |
0.0430 USDT |
0.0434 USDT |
0.0433 USDT |
| 2023-09-03 |
0.0439 USDT |
134,294.0000 REN |
0.0427 USDT |
0.0427 USDT |
0.0431 USDT |
0.0433 USDT |
| 2023-09-02 |
0.0457 USDT |
66,497.0000 REN |
0.0461 USDT |
0.0452 USDT |
0.0453 USDT |
0.0453 USDT |
| 2023-09-01 |
0.0462 USDT |
85,822.0000 REN |
0.0457 USDT |
0.0451 USDT |
0.0457 USDT |
0.0460 USDT |
| 2023-08-31 |
0.0471 USDT |
272,661.0000 REN |
0.0461 USDT |
0.0453 USDT |
0.0463 USDT |
0.0463 USDT |
| 2023-08-30 |
0.0488 USDT |
49,219.0000 REN |
0.0479 USDT |
0.0477 USDT |
0.0479 USDT |
0.0479 USDT |
| 2023-08-29 |
0.0482 USDT |
102,618.0000 REN |
0.0493 USDT |
0.0490 USDT |
0.0494 USDT |
0.0492 USDT |
| 2023-08-28 |
0.0461 USDT |
70,746.0000 REN |
0.0467 USDT |
0.0466 USDT |
0.0468 USDT |
0.0467 USDT |
| 2023-08-27 |
0.0469 USDT |
84,574.0000 REN |
0.0470 USDT |
0.0460 USDT |
0.0462 USDT |
0.0460 USDT |
| 2023-08-26 |
0.0478 USDT |
31,550.0000 REN |
0.0478 USDT |
0.0471 USDT |
0.0473 USDT |
0.0473 USDT |
| 2023-08-25 |
0.0477 USDT |
83,318.0000 REN |
0.0474 USDT |
0.0473 USDT |
0.0481 USDT |
0.0480 USDT |
| 2023-08-24 |
0.0492 USDT |
78,161.0000 REN |
0.0485 USDT |
0.0479 USDT |
0.0481 USDT |
0.0481 USDT |
| 2023-08-23 |
0.0488 USDT |
79,068.0000 REN |
0.0494 USDT |
0.0490 USDT |
0.0495 USDT |
0.0495 USDT |
| 2023-08-22 |
0.0471 USDT |
161,947.0000 REN |
0.0462 USDT |
0.0460 USDT |
0.0468 USDT |
0.0472 USDT |
| 2023-08-21 |
0.0477 USDT |
30,188.0000 REN |
0.0480 USDT |
0.0480 USDT |
0.0482 USDT |
0.0480 USDT |
| 2023-08-20 |
0.0484 USDT |
54,269.0000 REN |
0.0483 USDT |
0.0483 USDT |
0.0484 USDT |
0.0484 USDT |