Identifier on DigiFinex: ren_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-21 |
0.0558 USDT |
803,370.0000 REN |
0.0559 USDT |
0.0521 USDT |
0.0538 USDT |
0.0544 USDT |
| 2023-11-20 |
0.0583 USDT |
325,154.0000 REN |
0.0577 USDT |
0.0563 USDT |
0.0576 USDT |
0.0576 USDT |
| 2023-11-19 |
0.0576 USDT |
102,171.0000 REN |
0.0578 USDT |
0.0577 USDT |
0.0585 USDT |
0.0586 USDT |
| 2023-11-18 |
0.0556 USDT |
129,834.0000 REN |
0.0570 USDT |
0.0561 USDT |
0.0565 USDT |
0.0569 USDT |
| 2023-11-17 |
0.0584 USDT |
113,963.0000 REN |
0.0584 USDT |
0.0568 USDT |
0.0573 USDT |
0.0574 USDT |
| 2023-11-16 |
0.0597 USDT |
565,882.0000 REN |
0.0584 USDT |
0.0563 USDT |
0.0586 USDT |
0.0590 USDT |
| 2023-11-15 |
0.0584 USDT |
549,693.0000 REN |
0.0591 USDT |
0.0587 USDT |
0.0593 USDT |
0.0598 USDT |
| 2023-11-14 |
0.0571 USDT |
583,875.0000 REN |
0.0572 USDT |
0.0525 USDT |
0.0552 USDT |
0.0553 USDT |
| 2023-11-13 |
0.0624 USDT |
497,902.0000 REN |
0.0621 USDT |
0.0596 USDT |
0.0608 USDT |
0.0607 USDT |
| 2023-11-12 |
0.0623 USDT |
164,292.0000 REN |
0.0627 USDT |
0.0623 USDT |
0.0639 USDT |
0.0647 USDT |
| 2023-11-11 |
0.0616 USDT |
701,106.0000 REN |
0.0621 USDT |
0.0621 USDT |
0.0630 USDT |
0.0634 USDT |
| 2023-11-10 |
0.0582 USDT |
593,732.0000 REN |
0.0569 USDT |
0.0569 USDT |
0.0580 USDT |
0.0590 USDT |
| 2023-11-09 |
0.0611 USDT |
3,558,394.0000 REN |
0.0662 USDT |
0.0507 USDT |
0.0562 USDT |
0.0551 USDT |
| 2023-11-08 |
0.0639 USDT |
459,802.0000 REN |
0.0640 USDT |
0.0640 USDT |
0.0649 USDT |
0.0649 USDT |
| 2023-11-07 |
0.0630 USDT |
1,136,906.0000 REN |
0.0635 USDT |
0.0597 USDT |
0.0613 USDT |
0.0626 USDT |
| 2023-11-06 |
0.0660 USDT |
242,764.0000 REN |
0.0643 USDT |
0.0634 USDT |
0.0644 USDT |
0.0646 USDT |
| 2023-11-05 |
0.0627 USDT |
1,090,552.0000 REN |
0.0599 USDT |
0.0599 USDT |
0.0614 USDT |
0.0626 USDT |
| 2023-11-04 |
0.0708 USDT |
2,465,439.0000 REN |
0.0607 USDT |
0.0604 USDT |
0.0615 USDT |
0.0631 USDT |
| 2023-11-03 |
0.0734 USDT |
21,760,235.0000 REN |
0.0857 USDT |
0.0758 USDT |
0.0816 USDT |
0.0811 USDT |
| 2023-11-02 |
0.0515 USDT |
997,352.0000 REN |
0.0495 USDT |
0.0494 USDT |
0.0508 USDT |
0.0516 USDT |
| 2023-11-01 |
0.0477 USDT |
701,980.0000 REN |
0.0463 USDT |
0.0462 USDT |
0.0469 USDT |
0.0500 USDT |
| 2023-10-31 |
0.0505 USDT |
183,722.0000 REN |
0.0487 USDT |
0.0484 USDT |
0.0488 USDT |
0.0488 USDT |
| 2023-10-30 |
0.0514 USDT |
440,056.0000 REN |
0.0513 USDT |
0.0497 USDT |
0.0509 USDT |
0.0520 USDT |
| 2023-10-29 |
0.0509 USDT |
397,551.0000 REN |
0.0518 USDT |
0.0512 USDT |
0.0518 USDT |
0.0520 USDT |
| 2023-10-28 |
0.0495 USDT |
212,686.0000 REN |
0.0498 USDT |
0.0494 USDT |
0.0496 USDT |
0.0499 USDT |
| 2023-10-27 |
0.0483 USDT |
74,001.0000 REN |
0.0473 USDT |
0.0473 USDT |
0.0477 USDT |
0.0477 USDT |
| 2023-10-26 |
0.0498 USDT |
167,470.0000 REN |
0.0483 USDT |
0.0480 USDT |
0.0484 USDT |
0.0488 USDT |
| 2023-10-25 |
0.0485 USDT |
162,207.0000 REN |
0.0481 USDT |
0.0477 USDT |
0.0483 USDT |
0.0478 USDT |
| 2023-10-24 |
0.0459 USDT |
1,044,948.0000 REN |
0.0465 USDT |
0.0463 USDT |
0.0480 USDT |
0.0479 USDT |
| 2023-10-23 |
0.0446 USDT |
574,726.0000 REN |
0.0442 USDT |
0.0442 USDT |
0.0446 USDT |
0.0464 USDT |
| 2023-10-22 |
0.0431 USDT |
139,975.0000 REN |
0.0425 USDT |
0.0422 USDT |
0.0425 USDT |
0.0425 USDT |
| 2023-10-21 |
0.0426 USDT |
60,298.0000 REN |
0.0437 USDT |
0.0434 USDT |
0.0438 USDT |
0.0437 USDT |
| 2023-10-20 |
0.0427 USDT |
1,648,051.0000 REN |
0.0430 USDT |
0.0413 USDT |
0.0414 USDT |
0.0414 USDT |
| 2023-10-19 |
0.0418 USDT |
202,755.0000 REN |
0.0411 USDT |
0.0411 USDT |
0.0414 USDT |
0.0415 USDT |
| 2023-10-18 |
0.0422 USDT |
142,815.0000 REN |
0.0417 USDT |
0.0413 USDT |
0.0415 USDT |
0.0418 USDT |
| 2023-10-17 |
0.0432 USDT |
191,426.0000 REN |
0.0427 USDT |
0.0419 USDT |
0.0423 USDT |
0.0420 USDT |
| 2023-10-16 |
0.0446 USDT |
146,794.0000 REN |
0.0444 USDT |
0.0442 USDT |
0.0445 USDT |
0.0447 USDT |
| 2023-10-15 |
0.0443 USDT |
344,317.0000 REN |
0.0443 USDT |
0.0441 USDT |
0.0445 USDT |
0.0445 USDT |
| 2023-10-14 |
0.0433 USDT |
149,564.0000 REN |
0.0435 USDT |
0.0430 USDT |
0.0431 USDT |
0.0431 USDT |
| 2023-10-13 |
0.0434 USDT |
593,986.0000 REN |
0.0437 USDT |
0.0426 USDT |
0.0428 USDT |
0.0433 USDT |
| 2023-10-12 |
0.0429 USDT |
123,907.0000 REN |
0.0427 USDT |
0.0421 USDT |
0.0426 USDT |
0.0425 USDT |
| 2023-10-11 |
0.0432 USDT |
143,980.0000 REN |
0.0430 USDT |
0.0423 USDT |
0.0425 USDT |
0.0427 USDT |
| 2023-10-10 |
0.0454 USDT |
198,665.0000 REN |
0.0440 USDT |
0.0434 USDT |
0.0437 USDT |
0.0442 USDT |
| 2023-10-09 |
0.0460 USDT |
160,854.0000 REN |
0.0454 USDT |
0.0452 USDT |
0.0454 USDT |
0.0452 USDT |
| 2023-10-08 |
0.0474 USDT |
177,701.0000 REN |
0.0465 USDT |
0.0458 USDT |
0.0460 USDT |
0.0458 USDT |
| 2023-10-07 |
0.0458 USDT |
70,592.0000 REN |
0.0456 USDT |
0.0453 USDT |
0.0455 USDT |
0.0457 USDT |
| 2023-10-06 |
0.0444 USDT |
124,181.0000 REN |
0.0448 USDT |
0.0446 USDT |
0.0450 USDT |
0.0454 USDT |
| 2023-10-05 |
0.0431 USDT |
34,380.0000 REN |
0.0429 USDT |
0.0428 USDT |
0.0430 USDT |
0.0430 USDT |
| 2023-10-04 |
0.0441 USDT |
59,255.0000 REN |
0.0440 USDT |
0.0437 USDT |
0.0439 USDT |
0.0441 USDT |
| 2023-10-03 |
0.0464 USDT |
82,500.0000 REN |
0.0459 USDT |
0.0453 USDT |
0.0456 USDT |
0.0455 USDT |