Crypto exchange DigiFinex

Market Zerogoki (REI) / Tether (USDT)

Identifier on DigiFinex: rei_usdt
Price
Date Price Volume Open Low High Close
2022-12-20 0.0249 USDT 0.0000 REI 0.0249 USDT 0.0249 USDT 0.0249 USDT 0.0249 USDT
2022-12-19 0.0249 USDT 0.0000 REI 0.0249 USDT 0.0249 USDT 0.0249 USDT 0.0249 USDT
2022-12-18 0.0249 USDT 0.0000 REI 0.0249 USDT 0.0249 USDT 0.0249 USDT 0.0249 USDT
2022-12-17 0.0249 USDT 0.0000 REI 0.0249 USDT 0.0249 USDT 0.0249 USDT 0.0249 USDT
2022-12-16 0.0249 USDT 0.0000 REI 0.0249 USDT 0.0249 USDT 0.0249 USDT 0.0249 USDT
2022-12-15 0.0249 USDT 0.0000 REI 0.0249 USDT 0.0249 USDT 0.0249 USDT 0.0249 USDT
2022-12-14 0.0249 USDT 0.0000 REI 0.0249 USDT 0.0249 USDT 0.0249 USDT 0.0249 USDT
2022-12-13 0.0249 USDT 0.0000 REI 0.0249 USDT 0.0249 USDT 0.0249 USDT 0.0249 USDT
2022-12-12 0.0258 USDT 0.0000 REI 0.0249 USDT 0.0249 USDT 0.0249 USDT 0.0249 USDT
2022-12-11 0.0261 USDT 158,896.2200 REI 0.0257 USDT 0.0253 USDT 0.0253 USDT 0.0253 USDT
2022-12-10 0.0258 USDT 1,656,754.9100 REI 0.0253 USDT 0.0251 USDT 0.0252 USDT 0.0251 USDT
2022-12-09 0.0261 USDT 475,095.2700 REI 0.0256 USDT 0.0253 USDT 0.0253 USDT 0.0253 USDT
2022-12-08 0.0246 USDT 587,125.2100 REI 0.0250 USDT 0.0247 USDT 0.0249 USDT 0.0248 USDT
2022-12-07 0.0243 USDT 217,168.7900 REI 0.0240 USDT 0.0239 USDT 0.0239 USDT 0.0239 USDT
2022-12-06 0.0251 USDT 208,082.6400 REI 0.0247 USDT 0.0247 USDT 0.0248 USDT 0.0250 USDT
2022-12-05 0.0261 USDT 129,392.8400 REI 0.0262 USDT 0.0255 USDT 0.0256 USDT 0.0256 USDT
2022-12-04 0.0259 USDT 79,667.7800 REI 0.0260 USDT 0.0260 USDT 0.0260 USDT 0.0260 USDT
2022-12-03 0.0263 USDT 101,792.0600 REI 0.0260 USDT 0.0260 USDT 0.0260 USDT 0.0260 USDT
2022-12-02 0.0262 USDT 158,804.1000 REI 0.0262 USDT 0.0262 USDT 0.0263 USDT 0.0263 USDT
2022-12-01 0.0291 USDT 345,278.5300 REI 0.0261 USDT 0.0258 USDT 0.0259 USDT 0.0259 USDT
2022-11-30 0.0258 USDT 226,265.2900 REI 0.0260 USDT 0.0260 USDT 0.0262 USDT 0.0262 USDT
2022-11-29 0.0253 USDT 29,888.6600 REI 0.0251 USDT 0.0251 USDT 0.0252 USDT 0.0252 USDT
2022-11-28 0.0256 USDT 269,729.1300 REI 0.0249 USDT 0.0245 USDT 0.0247 USDT 0.0246 USDT
2022-11-27 0.0254 USDT 651,887.0400 REI 0.0256 USDT 0.0252 USDT 0.0255 USDT 0.0254 USDT
2022-11-26 0.0242 USDT 1,179,960.4100 REI 0.0240 USDT 0.0239 USDT 0.0241 USDT 0.0244 USDT
2022-11-25 0.0235 USDT 76,041.7400 REI 0.0235 USDT 0.0234 USDT 0.0234 USDT 0.0235 USDT
2022-11-24 0.0244 USDT 238,178.5200 REI 0.0244 USDT 0.0238 USDT 0.0238 USDT 0.0238 USDT
2022-11-23 0.0247 USDT 32,855.8000 REI 0.0245 USDT 0.0245 USDT 0.0248 USDT 0.0248 USDT
2022-11-22 0.0230 USDT 29,294,062.6800 REI 0.0231 USDT 0.0229 USDT 0.0232 USDT 0.0234 USDT
2022-11-21 0.0224 USDT 770,737.6300 REI 0.0222 USDT 0.0221 USDT 0.0222 USDT 0.0221 USDT
2022-11-20 0.0242 USDT 50,872,966.8600 REI 0.0245 USDT 0.0241 USDT 0.0241 USDT 0.0241 USDT
2022-11-19 0.0232 USDT 8,899,042.1500 REI 0.0234 USDT 0.0232 USDT 0.0233 USDT 0.0235 USDT
2022-11-18 0.0238 USDT 1,000,636.4800 REI 0.0231 USDT 0.0231 USDT 0.0231 USDT 0.0231 USDT
2022-11-17 0.0231 USDT 9,866,147.3600 REI 0.0230 USDT 0.0230 USDT 0.0230 USDT 0.0230 USDT
2022-11-16 0.0233 USDT 82,867,819.9300 REI 0.0229 USDT 0.0229 USDT 0.0232 USDT 0.0233 USDT
2022-11-15 0.0228 USDT 4,906,118.1100 REI 0.0226 USDT 0.0225 USDT 0.0226 USDT 0.0226 USDT
2022-11-14 0.0218 USDT 4,577,043.9900 REI 0.0218 USDT 0.0218 USDT 0.0221 USDT 0.0221 USDT
2022-11-13 0.0225 USDT 36,437,055.4900 REI 0.0221 USDT 0.0221 USDT 0.0226 USDT 0.0225 USDT
2022-11-12 0.0225 USDT 14,437,448.6300 REI 0.0225 USDT 0.0224 USDT 0.0225 USDT 0.0225 USDT
2022-11-11 0.0234 USDT 17,093,045.9400 REI 0.0225 USDT 0.0224 USDT 0.0226 USDT 0.0225 USDT
2022-11-10 0.0223 USDT 19,615,902.3400 REI 0.0237 USDT 0.0236 USDT 0.0237 USDT 0.0240 USDT
2022-11-09 0.0238 USDT 71,544,094.4400 REI 0.0225 USDT 0.0194 USDT 0.0196 USDT 0.0194 USDT
2022-11-08 0.0293 USDT 131,537,841.0700 REI 0.0294 USDT 0.0247 USDT 0.0267 USDT 0.0260 USDT
2022-11-07 0.0318 USDT 17,077,546.2100 REI 0.0318 USDT 0.0313 USDT 0.0317 USDT 0.0317 USDT
2022-11-06 0.0339 USDT 15,710,255.5900 REI 0.0332 USDT 0.0323 USDT 0.0329 USDT 0.0323 USDT
2022-11-05 0.0337 USDT 54,498,920.3900 REI 0.0335 USDT 0.0332 USDT 0.0336 USDT 0.0335 USDT
2022-11-04 0.0325 USDT 22,527,112.2700 REI 0.0329 USDT 0.0329 USDT 0.0330 USDT 0.0330 USDT
2022-11-03 0.0321 USDT 9,586,416.5500 REI 0.0323 USDT 0.0319 USDT 0.0321 USDT 0.0319 USDT
2022-11-02 0.0312 USDT 25,664,130.1600 REI 0.0312 USDT 0.0304 USDT 0.0306 USDT 0.0307 USDT
2022-11-01 0.0314 USDT 5,120,376.2700 REI 0.0312 USDT 0.0312 USDT 0.0312 USDT 0.0312 USDT