Identifier on DigiFinex: rei_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-27 |
0.0189 USDT |
8,270.7000 REI |
0.0191 USDT |
0.0191 USDT |
0.0191 USDT |
0.0191 USDT |
| 2025-05-26 |
0.0193 USDT |
730,622.4000 REI |
0.0194 USDT |
0.0187 USDT |
0.0189 USDT |
0.0189 USDT |
| 2025-05-25 |
0.0187 USDT |
45,965.7000 REI |
0.0185 USDT |
0.0185 USDT |
0.0186 USDT |
0.0185 USDT |
| 2025-05-24 |
0.0194 USDT |
1,102,205.4000 REI |
0.0192 USDT |
0.0192 USDT |
0.0193 USDT |
0.0194 USDT |
| 2025-05-23 |
0.0206 USDT |
16,889.9000 REI |
0.0197 USDT |
0.0197 USDT |
0.0198 USDT |
0.0197 USDT |
| 2025-05-22 |
0.0207 USDT |
122,225.3000 REI |
0.0209 USDT |
0.0209 USDT |
0.0211 USDT |
0.0209 USDT |
| 2025-05-21 |
0.0202 USDT |
707,449.5000 REI |
0.0202 USDT |
0.0196 USDT |
0.0201 USDT |
0.0200 USDT |
| 2025-05-20 |
0.0206 USDT |
35,748.1000 REI |
0.0202 USDT |
0.0201 USDT |
0.0203 USDT |
0.0202 USDT |
| 2025-05-19 |
0.0197 USDT |
669,985.9000 REI |
0.0192 USDT |
0.0189 USDT |
0.0192 USDT |
0.0196 USDT |
| 2025-05-18 |
0.0216 USDT |
55,640.0000 REI |
0.0208 USDT |
0.0204 USDT |
0.0208 USDT |
0.0204 USDT |
| 2025-05-17 |
0.0207 USDT |
724,534.0000 REI |
0.0213 USDT |
0.0207 USDT |
0.0215 USDT |
0.0208 USDT |
| 2025-05-16 |
0.0188 USDT |
35,413.9000 REI |
0.0191 USDT |
0.0190 USDT |
0.0193 USDT |
0.0192 USDT |
| 2025-05-15 |
0.0186 USDT |
97,777.7000 REI |
0.0182 USDT |
0.0177 USDT |
0.0182 USDT |
0.0178 USDT |
| 2025-05-14 |
0.0201 USDT |
306.8000 REI |
0.0196 USDT |
0.0196 USDT |
0.0196 USDT |
0.0196 USDT |
| 2025-05-13 |
0.0198 USDT |
74,785.2000 REI |
0.0204 USDT |
0.0203 USDT |
0.0205 USDT |
0.0204 USDT |
| 2025-05-12 |
0.0205 USDT |
2,224,680.0000 REI |
0.0206 USDT |
0.0201 USDT |
0.0205 USDT |
0.0203 USDT |
| 2025-05-11 |
0.0202 USDT |
1,093,914.3000 REI |
0.0202 USDT |
0.0196 USDT |
0.0199 USDT |
0.0200 USDT |
| 2025-05-10 |
0.0197 USDT |
73,989.3000 REI |
0.0203 USDT |
0.0201 USDT |
0.0203 USDT |
0.0202 USDT |
| 2025-05-09 |
0.0192 USDT |
3,330,062.2000 REI |
0.0193 USDT |
0.0186 USDT |
0.0197 USDT |
0.0198 USDT |
| 2025-05-08 |
0.0181 USDT |
160,843.2000 REI |
0.0184 USDT |
0.0183 USDT |
0.0186 USDT |
0.0186 USDT |
| 2025-05-07 |
0.0199 USDT |
829,081.1000 REI |
0.0176 USDT |
0.0171 USDT |
0.0178 USDT |
0.0175 USDT |
| 2025-05-06 |
0.0236 USDT |
15,564.1000 REI |
0.0229 USDT |
0.0229 USDT |
0.0233 USDT |
0.0233 USDT |
| 2025-05-05 |
0.0246 USDT |
246,095.3000 REI |
0.0244 USDT |
0.0241 USDT |
0.0243 USDT |
0.0243 USDT |
| 2025-05-04 |
0.0251 USDT |
88,046.2000 REI |
0.0249 USDT |
0.0245 USDT |
0.0249 USDT |
0.0245 USDT |
| 2025-05-03 |
0.0264 USDT |
154,685.7000 REI |
0.0256 USDT |
0.0248 USDT |
0.0256 USDT |
0.0253 USDT |
| 2025-05-02 |
0.0276 USDT |
3,171.4000 REI |
0.0274 USDT |
0.0273 USDT |
0.0274 USDT |
0.0273 USDT |
| 2025-05-01 |
0.0283 USDT |
38,725.6000 REI |
0.0281 USDT |
0.0278 USDT |
0.0281 USDT |
0.0279 USDT |
| 2025-04-30 |
0.0287 USDT |
43,678.4000 REI |
0.0277 USDT |
0.0275 USDT |
0.0280 USDT |
0.0279 USDT |
| 2025-04-29 |
0.0279 USDT |
35,513.9000 REI |
0.0277 USDT |
0.0276 USDT |
0.0280 USDT |
0.0278 USDT |
| 2025-04-28 |
0.0269 USDT |
97,946.7000 REI |
0.0271 USDT |
0.0270 USDT |
0.0271 USDT |
0.0270 USDT |
| 2025-04-27 |
0.0276 USDT |
203,918.6000 REI |
0.0274 USDT |
0.0268 USDT |
0.0273 USDT |
0.0272 USDT |
| 2025-04-26 |
0.0278 USDT |
19,183.2000 REI |
0.0272 USDT |
0.0270 USDT |
0.0273 USDT |
0.0271 USDT |
| 2025-04-25 |
0.0283 USDT |
47,407.9000 REI |
0.0276 USDT |
0.0275 USDT |
0.0277 USDT |
0.0277 USDT |
| 2025-04-24 |
0.0261 USDT |
1,119,831.8000 REI |
0.0264 USDT |
0.0263 USDT |
0.0286 USDT |
0.0281 USDT |
| 2025-04-23 |
0.0244 USDT |
26,893.5000 REI |
0.0245 USDT |
0.0245 USDT |
0.0246 USDT |
0.0246 USDT |
| 2025-04-22 |
0.0244 USDT |
22,409.2000 REI |
0.0252 USDT |
0.0252 USDT |
0.0253 USDT |
0.0252 USDT |
| 2025-04-21 |
0.0247 USDT |
1,663,851.5000 REI |
0.0249 USDT |
0.0235 USDT |
0.0242 USDT |
0.0243 USDT |
| 2025-04-20 |
0.0237 USDT |
1,752.3000 REI |
0.0242 USDT |
0.0242 USDT |
0.0242 USDT |
0.0242 USDT |
| 2025-04-19 |
0.0214 USDT |
64,812.2000 REI |
0.0223 USDT |
0.0222 USDT |
0.0223 USDT |
0.0223 USDT |
| 2025-04-18 |
0.0197 USDT |
110,973.2000 REI |
0.0202 USDT |
0.0202 USDT |
0.0204 USDT |
0.0203 USDT |
| 2025-04-17 |
0.0189 USDT |
435,713.1000 REI |
0.0191 USDT |
0.0186 USDT |
0.0188 USDT |
0.0192 USDT |
| 2025-04-16 |
0.0190 USDT |
7,221.2000 REI |
0.0191 USDT |
0.0190 USDT |
0.0191 USDT |
0.0191 USDT |
| 2025-04-15 |
0.0197 USDT |
25,909.9000 REI |
0.0200 USDT |
0.0199 USDT |
0.0200 USDT |
0.0200 USDT |
| 2025-04-14 |
0.0214 USDT |
37,806.5000 REI |
0.0203 USDT |
0.0202 USDT |
0.0203 USDT |
0.0202 USDT |
| 2025-04-13 |
0.0214 USDT |
840,245.2000 REI |
0.0217 USDT |
0.0199 USDT |
0.0217 USDT |
0.0256 USDT |
| 2025-04-12 |
0.0215 USDT |
46,963.2000 REI |
0.0216 USDT |
0.0216 USDT |
0.0217 USDT |
0.0216 USDT |
| 2025-04-11 |
0.0205 USDT |
22,109.5000 REI |
0.0207 USDT |
0.0207 USDT |
0.0208 USDT |
0.0207 USDT |
| 2025-04-10 |
0.0206 USDT |
63,632.1000 REI |
0.0205 USDT |
0.0205 USDT |
0.0206 USDT |
0.0206 USDT |
| 2025-04-09 |
0.0195 USDT |
5,328.5000 REI |
0.0210 USDT |
0.0210 USDT |
0.0211 USDT |
0.0211 USDT |
| 2025-04-08 |
0.0194 USDT |
377,738.1000 REI |
0.0191 USDT |
0.0190 USDT |
0.0192 USDT |
0.0193 USDT |