Identifier on DigiFinex: rei_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
0.0028 USDT |
0.0000 REI |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2026-02-02 |
0.0030 USDT |
0.0000 REI |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2026-02-01 |
0.0036 USDT |
0.0000 REI |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2026-01-31 |
0.0037 USDT |
1,016.9000 REI |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2026-01-30 |
0.0037 USDT |
5,889.8000 REI |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2026-01-29 |
0.0037 USDT |
0.0000 REI |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2026-01-28 |
0.0037 USDT |
4,318.9000 REI |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2026-01-27 |
0.0037 USDT |
0.0000 REI |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2026-01-26 |
0.0037 USDT |
2,233.2000 REI |
0.0038 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2026-01-25 |
0.0038 USDT |
19,075.8000 REI |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2026-01-24 |
0.0036 USDT |
0.0000 REI |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2026-01-23 |
0.0036 USDT |
0.0000 REI |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2026-01-22 |
0.0036 USDT |
0.0000 REI |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2026-01-21 |
0.0045 USDT |
0.0000 REI |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2026-01-20 |
0.0043 USDT |
202,803.6000 REI |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2026-01-19 |
0.0043 USDT |
348,309.8000 REI |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0041 USDT |
| 2026-01-18 |
0.0040 USDT |
0.0000 REI |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2026-01-17 |
0.0038 USDT |
707.1000 REI |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2026-01-16 |
0.0039 USDT |
899.0000 REI |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2026-01-15 |
0.0039 USDT |
0.0000 REI |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2026-01-14 |
0.0045 USDT |
0.0000 REI |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2026-01-13 |
0.0038 USDT |
0.0000 REI |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2026-01-12 |
0.0039 USDT |
5,127.0000 REI |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2026-01-11 |
0.0040 USDT |
19,585.0000 REI |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2026-01-10 |
0.0044 USDT |
3,687.3000 REI |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2026-01-09 |
0.0042 USDT |
0.0000 REI |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2026-01-08 |
0.0038 USDT |
77,030.7000 REI |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2026-01-07 |
0.0038 USDT |
11,059.2000 REI |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2026-01-06 |
0.0039 USDT |
805.5000 REI |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2026-01-05 |
0.0039 USDT |
5,676.8000 REI |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2026-01-04 |
0.0039 USDT |
13,845.8000 REI |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2026-01-03 |
0.0036 USDT |
0.0000 REI |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2026-01-02 |
0.0036 USDT |
82,941.3000 REI |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2026-01-01 |
0.0032 USDT |
33,274.9000 REI |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0035 USDT |
| 2025-12-31 |
0.0037 USDT |
48,534.6000 REI |
0.0041 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-12-30 |
0.0041 USDT |
20,565.4000 REI |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2025-12-29 |
0.0037 USDT |
23,335.5000 REI |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2025-12-28 |
0.0037 USDT |
5,788.1000 REI |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2025-12-27 |
0.0037 USDT |
0.0000 REI |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2025-12-26 |
0.0037 USDT |
4,303.5000 REI |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2025-12-25 |
0.0037 USDT |
695.1000 REI |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2025-12-24 |
0.0037 USDT |
153.7000 REI |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2025-12-23 |
0.0045 USDT |
0.0000 REI |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2025-12-22 |
0.0045 USDT |
81,217.7000 REI |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
| 2025-12-21 |
0.0045 USDT |
107,575.0000 REI |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0043 USDT |
| 2025-12-20 |
0.0035 USDT |
0.0000 REI |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2025-12-19 |
0.0035 USDT |
0.0000 REI |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2025-12-18 |
0.0036 USDT |
206,634.1000 REI |
0.0036 USDT |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
| 2025-12-17 |
0.0040 USDT |
0.0000 REI |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2025-12-16 |
0.0048 USDT |
31,331.4000 REI |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |