Identifier on DigiFinex: rei_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-19 |
0.0686 USDT |
878,784.0000 REI |
0.0712 USDT |
0.0646 USDT |
0.0679 USDT |
0.0678 USDT |
| 2024-04-18 |
0.0687 USDT |
793,507.9000 REI |
0.0675 USDT |
0.0671 USDT |
0.0686 USDT |
0.0695 USDT |
| 2024-04-17 |
0.0707 USDT |
1,431,659.5000 REI |
0.0700 USDT |
0.0669 USDT |
0.0693 USDT |
0.0686 USDT |
| 2024-04-16 |
0.0705 USDT |
979,215.6000 REI |
0.0678 USDT |
0.0670 USDT |
0.0692 USDT |
0.0721 USDT |
| 2024-04-15 |
0.0767 USDT |
927,938.5000 REI |
0.0750 USDT |
0.0704 USDT |
0.0732 USDT |
0.0736 USDT |
| 2024-04-14 |
0.0712 USDT |
1,885,717.3000 REI |
0.0743 USDT |
0.0691 USDT |
0.0724 USDT |
0.0756 USDT |
| 2024-04-13 |
0.0790 USDT |
1,944,626.3000 REI |
0.0827 USDT |
0.0616 USDT |
0.0702 USDT |
0.0645 USDT |
| 2024-04-12 |
0.0929 USDT |
2,786,435.2000 REI |
0.0961 USDT |
0.0800 USDT |
0.0818 USDT |
0.0817 USDT |
| 2024-04-11 |
0.1065 USDT |
1,434,224.5000 REI |
0.1033 USDT |
0.1017 USDT |
0.1034 USDT |
0.1032 USDT |
| 2024-04-10 |
0.1108 USDT |
1,343,980.9000 REI |
0.1100 USDT |
0.1088 USDT |
0.1103 USDT |
0.1091 USDT |
| 2024-04-09 |
0.1095 USDT |
841,307.4000 REI |
0.1074 USDT |
0.1066 USDT |
0.1075 USDT |
0.1075 USDT |
| 2024-04-08 |
0.1147 USDT |
1,306,989.8000 REI |
0.1142 USDT |
0.1123 USDT |
0.1135 USDT |
0.1133 USDT |
| 2024-04-07 |
0.1137 USDT |
6,315,112.8000 REI |
0.1210 USDT |
0.1066 USDT |
0.1138 USDT |
0.1138 USDT |
| 2024-04-06 |
0.0317 USDT |
0.0000 REI |
0.0317 USDT |
0.0317 USDT |
0.0317 USDT |
0.0317 USDT |
| 2024-04-05 |
0.0317 USDT |
0.0000 REI |
0.0317 USDT |
0.0317 USDT |
0.0317 USDT |
0.0317 USDT |
| 2024-04-04 |
0.0317 USDT |
0.0000 REI |
0.0317 USDT |
0.0317 USDT |
0.0317 USDT |
0.0317 USDT |
| 2024-04-03 |
0.0317 USDT |
0.0000 REI |
0.0317 USDT |
0.0317 USDT |
0.0317 USDT |
0.0317 USDT |
| 2024-04-02 |
0.0317 USDT |
0.0000 REI |
0.0317 USDT |
0.0317 USDT |
0.0317 USDT |
0.0317 USDT |
| 2024-04-01 |
0.0317 USDT |
0.0000 REI |
0.0317 USDT |
0.0317 USDT |
0.0317 USDT |
0.0317 USDT |
| 2024-03-31 |
0.0317 USDT |
0.0000 REI |
0.0317 USDT |
0.0317 USDT |
0.0317 USDT |
0.0317 USDT |
| 2024-03-30 |
0.0317 USDT |
0.0000 REI |
0.0317 USDT |
0.0317 USDT |
0.0317 USDT |
0.0317 USDT |
| 2024-03-29 |
0.0317 USDT |
0.0000 REI |
0.0317 USDT |
0.0317 USDT |
0.0317 USDT |
0.0317 USDT |
| 2024-03-28 |
0.0317 USDT |
0.0000 REI |
0.0317 USDT |
0.0317 USDT |
0.0317 USDT |
0.0317 USDT |
| 2024-03-27 |
0.0317 USDT |
0.0000 REI |
0.0317 USDT |
0.0317 USDT |
0.0317 USDT |
0.0317 USDT |
| 2024-03-26 |
0.0317 USDT |
0.0000 REI |
0.0317 USDT |
0.0317 USDT |
0.0317 USDT |
0.0317 USDT |
| 2024-03-25 |
0.0317 USDT |
0.0000 REI |
0.0317 USDT |
0.0317 USDT |
0.0317 USDT |
0.0317 USDT |
| 2024-03-24 |
0.0317 USDT |
0.0000 REI |
0.0317 USDT |
0.0317 USDT |
0.0317 USDT |
0.0317 USDT |
| 2024-03-23 |
0.0317 USDT |
0.0000 REI |
0.0317 USDT |
0.0317 USDT |
0.0317 USDT |
0.0317 USDT |
| 2024-03-22 |
0.0317 USDT |
0.0000 REI |
0.0317 USDT |
0.0317 USDT |
0.0317 USDT |
0.0317 USDT |
| 2024-03-21 |
0.0317 USDT |
0.0000 REI |
0.0317 USDT |
0.0317 USDT |
0.0317 USDT |
0.0317 USDT |
| 2024-03-20 |
0.0317 USDT |
0.0000 REI |
0.0317 USDT |
0.0317 USDT |
0.0317 USDT |
0.0317 USDT |
| 2024-03-19 |
0.0317 USDT |
0.0000 REI |
0.0317 USDT |
0.0317 USDT |
0.0317 USDT |
0.0317 USDT |
| 2024-03-18 |
0.0317 USDT |
0.0000 REI |
0.0317 USDT |
0.0317 USDT |
0.0317 USDT |
0.0317 USDT |
| 2024-03-17 |
0.0317 USDT |
0.0000 REI |
0.0317 USDT |
0.0317 USDT |
0.0317 USDT |
0.0317 USDT |
| 2024-03-16 |
0.0317 USDT |
0.0000 REI |
0.0317 USDT |
0.0317 USDT |
0.0317 USDT |
0.0317 USDT |
| 2024-03-15 |
0.0317 USDT |
0.0000 REI |
0.0317 USDT |
0.0317 USDT |
0.0317 USDT |
0.0317 USDT |
| 2024-03-14 |
0.0317 USDT |
0.0000 REI |
0.0317 USDT |
0.0317 USDT |
0.0317 USDT |
0.0317 USDT |
| 2024-03-13 |
0.0317 USDT |
0.0000 REI |
0.0317 USDT |
0.0317 USDT |
0.0317 USDT |
0.0317 USDT |
| 2024-03-12 |
0.0317 USDT |
0.0000 REI |
0.0317 USDT |
0.0317 USDT |
0.0317 USDT |
0.0317 USDT |
| 2024-03-11 |
0.0317 USDT |
0.0000 REI |
0.0317 USDT |
0.0317 USDT |
0.0317 USDT |
0.0317 USDT |
| 2024-03-10 |
0.0317 USDT |
0.0000 REI |
0.0317 USDT |
0.0317 USDT |
0.0317 USDT |
0.0317 USDT |
| 2024-03-09 |
0.0317 USDT |
0.0000 REI |
0.0317 USDT |
0.0317 USDT |
0.0317 USDT |
0.0317 USDT |
| 2024-03-08 |
0.0317 USDT |
0.0000 REI |
0.0317 USDT |
0.0317 USDT |
0.0317 USDT |
0.0317 USDT |
| 2024-03-07 |
0.0317 USDT |
0.0000 REI |
0.0317 USDT |
0.0317 USDT |
0.0317 USDT |
0.0317 USDT |
| 2024-03-06 |
0.0317 USDT |
0.0000 REI |
0.0317 USDT |
0.0317 USDT |
0.0317 USDT |
0.0317 USDT |
| 2024-03-05 |
0.0317 USDT |
0.0000 REI |
0.0317 USDT |
0.0317 USDT |
0.0317 USDT |
0.0317 USDT |
| 2024-03-04 |
0.0317 USDT |
0.0000 REI |
0.0317 USDT |
0.0317 USDT |
0.0317 USDT |
0.0317 USDT |
| 2024-03-03 |
0.0317 USDT |
0.0000 REI |
0.0317 USDT |
0.0317 USDT |
0.0317 USDT |
0.0317 USDT |
| 2024-03-02 |
0.0317 USDT |
0.0000 REI |
0.0317 USDT |
0.0317 USDT |
0.0317 USDT |
0.0317 USDT |
| 2024-03-01 |
0.0317 USDT |
0.0000 REI |
0.0317 USDT |
0.0317 USDT |
0.0317 USDT |
0.0317 USDT |