Identifier on DigiFinex: reef_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-17 |
0.0018 USDT |
125,504,799.0000 REEF |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-02-16 |
0.0017 USDT |
141,412,772.0000 REEF |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
| 2024-02-15 |
0.0017 USDT |
115,757,205.0000 REEF |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-02-14 |
0.0016 USDT |
152,909,022.0000 REEF |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-02-13 |
0.0016 USDT |
202,358,728.0000 REEF |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-02-12 |
0.0015 USDT |
150,852,774.0000 REEF |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-02-11 |
0.0015 USDT |
93,080,384.0000 REEF |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-02-10 |
0.0015 USDT |
10,521,381.0000 REEF |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-02-09 |
0.0015 USDT |
169,227,534.0000 REEF |
0.0016 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-02-08 |
0.0015 USDT |
151,082,323.0000 REEF |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-02-07 |
0.0014 USDT |
134,397,973.0000 REEF |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
| 2024-02-06 |
0.0014 USDT |
24,214,833.0000 REEF |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-02-05 |
0.0014 USDT |
115,287,800.0000 REEF |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-02-04 |
0.0014 USDT |
98,288,353.0000 REEF |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-02-03 |
0.0014 USDT |
83,156,238.0000 REEF |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-02-02 |
0.0014 USDT |
34,755,555.0000 REEF |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-02-01 |
0.0014 USDT |
171,368,976.0000 REEF |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-01-31 |
0.0014 USDT |
218,729,911.0000 REEF |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-01-30 |
0.0015 USDT |
167,513,678.0000 REEF |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-01-29 |
0.0015 USDT |
188,932,696.0000 REEF |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-01-28 |
0.0015 USDT |
126,619,306.0000 REEF |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-01-27 |
0.0015 USDT |
127,889,291.0000 REEF |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-01-26 |
0.0015 USDT |
89,077,919.0000 REEF |
0.0016 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-01-25 |
0.0014 USDT |
210,485,232.0000 REEF |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-01-24 |
0.0014 USDT |
182,484,292.0000 REEF |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2024-01-23 |
0.0014 USDT |
222,877,899.0000 REEF |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-01-22 |
0.0015 USDT |
140,285,414.0000 REEF |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-01-21 |
0.0015 USDT |
158,325,924.0000 REEF |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
| 2024-01-20 |
0.0015 USDT |
150,330,803.0000 REEF |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-01-19 |
0.0015 USDT |
152,814,312.0000 REEF |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-01-18 |
0.0015 USDT |
184,612,285.0000 REEF |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-01-17 |
0.0016 USDT |
90,498,130.0000 REEF |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-01-16 |
0.0016 USDT |
54,981,003.0000 REEF |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-01-15 |
0.0015 USDT |
105,061,605.0000 REEF |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
| 2024-01-14 |
0.0016 USDT |
99,345,300.0000 REEF |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2024-01-13 |
0.0016 USDT |
68,804,243.0000 REEF |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-01-12 |
0.0016 USDT |
103,010,235.0000 REEF |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-01-11 |
0.0017 USDT |
147,244,824.0000 REEF |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-01-10 |
0.0015 USDT |
231,375,374.0000 REEF |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
| 2024-01-09 |
0.0015 USDT |
114,781,810.0000 REEF |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-01-08 |
0.0015 USDT |
243,150,169.0000 REEF |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-01-07 |
0.0016 USDT |
72,218,801.0000 REEF |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-01-06 |
0.0016 USDT |
5,456,664.0000 REEF |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-01-05 |
0.0017 USDT |
3,068,989.0000 REEF |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-01-04 |
0.0018 USDT |
61,838,561.0000 REEF |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-01-03 |
0.0021 USDT |
67,833,818.0000 REEF |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-01-02 |
0.0023 USDT |
149,390,779.0000 REEF |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-01-01 |
0.0022 USDT |
136,522,439.0000 REEF |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-12-31 |
0.0022 USDT |
112,587,193.0000 REEF |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-12-30 |
0.0022 USDT |
87,590,083.0000 REEF |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |