Identifier on DigiFinex: reef_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-07 |
0.0031 USDT |
81,742,652.0000 REEF |
0.0032 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2024-04-06 |
0.0029 USDT |
87,590,512.0000 REEF |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0032 USDT |
| 2024-04-05 |
0.0028 USDT |
110,273,242.0000 REEF |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2024-04-04 |
0.0029 USDT |
113,174,328.0000 REEF |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2024-04-03 |
0.0028 USDT |
111,872,663.0000 REEF |
0.0029 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2024-04-02 |
0.0028 USDT |
146,705,861.0000 REEF |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2024-04-01 |
0.0031 USDT |
125,213,293.0000 REEF |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2024-03-31 |
0.0032 USDT |
84,078,384.0000 REEF |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2024-03-30 |
0.0032 USDT |
76,772,235.0000 REEF |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0031 USDT |
| 2024-03-29 |
0.0032 USDT |
100,653,139.0000 REEF |
0.0033 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2024-03-28 |
0.0032 USDT |
110,116,739.0000 REEF |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2024-03-27 |
0.0033 USDT |
110,601,366.0000 REEF |
0.0033 USDT |
0.0031 USDT |
0.0032 USDT |
0.0031 USDT |
| 2024-03-26 |
0.0034 USDT |
108,490,275.0000 REEF |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2024-03-25 |
0.0032 USDT |
115,598,004.0000 REEF |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0033 USDT |
| 2024-03-24 |
0.0030 USDT |
93,085,869.0000 REEF |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2024-03-23 |
0.0030 USDT |
99,816,513.0000 REEF |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2024-03-22 |
0.0030 USDT |
108,923,202.0000 REEF |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2024-03-21 |
0.0031 USDT |
135,428,607.0000 REEF |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2024-03-20 |
0.0028 USDT |
173,536,058.0000 REEF |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0031 USDT |
| 2024-03-19 |
0.0029 USDT |
173,476,639.0000 REEF |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0029 USDT |
| 2024-03-18 |
0.0032 USDT |
123,957,238.0000 REEF |
0.0031 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2024-03-17 |
0.0033 USDT |
140,201,783.0000 REEF |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2024-03-16 |
0.0035 USDT |
126,848,012.0000 REEF |
0.0034 USDT |
0.0032 USDT |
0.0033 USDT |
0.0032 USDT |
| 2024-03-15 |
0.0037 USDT |
133,081,070.0000 REEF |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2024-03-14 |
0.0040 USDT |
142,209,666.0000 REEF |
0.0039 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2024-03-13 |
0.0042 USDT |
119,494,406.0000 REEF |
0.0042 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2024-03-12 |
0.0044 USDT |
154,698,727.0000 REEF |
0.0049 USDT |
0.0044 USDT |
0.0046 USDT |
0.0045 USDT |
| 2024-03-11 |
0.0031 USDT |
154,278,399.0000 REEF |
0.0032 USDT |
0.0031 USDT |
0.0033 USDT |
0.0034 USDT |
| 2024-03-10 |
0.0031 USDT |
117,415,584.0000 REEF |
0.0031 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2024-03-09 |
0.0030 USDT |
107,299,590.0000 REEF |
0.0032 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2024-03-08 |
0.0028 USDT |
165,555,429.0000 REEF |
0.0029 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2024-03-07 |
0.0028 USDT |
147,247,653.0000 REEF |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2024-03-06 |
0.0026 USDT |
214,486,728.0000 REEF |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2024-03-05 |
0.0028 USDT |
246,610,069.0000 REEF |
0.0028 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-03-04 |
0.0028 USDT |
132,805,255.0000 REEF |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2024-03-03 |
0.0026 USDT |
137,092,939.0000 REEF |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
| 2024-03-02 |
0.0025 USDT |
147,916,473.0000 REEF |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
| 2024-03-01 |
0.0022 USDT |
170,084,180.0000 REEF |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
| 2024-02-29 |
0.0021 USDT |
175,048,963.0000 REEF |
0.0022 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-02-28 |
0.0021 USDT |
274,828,985.0000 REEF |
0.0021 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-02-27 |
0.0020 USDT |
180,605,281.0000 REEF |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
| 2024-02-26 |
0.0019 USDT |
120,717,585.0000 REEF |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-02-25 |
0.0018 USDT |
140,559,296.0000 REEF |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-02-24 |
0.0018 USDT |
94,029,637.0000 REEF |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-02-23 |
0.0018 USDT |
145,424,687.0000 REEF |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-02-22 |
0.0018 USDT |
152,238,869.0000 REEF |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-02-21 |
0.0017 USDT |
145,519,029.0000 REEF |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-02-20 |
0.0018 USDT |
155,598,547.0000 REEF |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-02-19 |
0.0018 USDT |
149,941,226.0000 REEF |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-02-18 |
0.0018 USDT |
79,465,315.0000 REEF |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |