Identifier on DigiFinex: rdnt_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-05 |
0.3400 USDT |
357,815.0000 RDNT |
0.3236 USDT |
0.3221 USDT |
0.3255 USDT |
0.3288 USDT |
| 2024-01-04 |
0.3373 USDT |
101,112.0000 RDNT |
0.3514 USDT |
0.3488 USDT |
0.3550 USDT |
0.3519 USDT |
| 2024-01-03 |
0.3176 USDT |
2,876,229.0000 RDNT |
0.3416 USDT |
0.3212 USDT |
0.3349 USDT |
0.3341 USDT |
| 2024-01-02 |
0.3208 USDT |
368,897.0000 RDNT |
0.3145 USDT |
0.3118 USDT |
0.3167 USDT |
0.3131 USDT |
| 2024-01-01 |
0.3083 USDT |
536,141.0000 RDNT |
0.3097 USDT |
0.3094 USDT |
0.3168 USDT |
0.3187 USDT |
| 2023-12-31 |
0.3103 USDT |
767,120.0000 RDNT |
0.3189 USDT |
0.3104 USDT |
0.3123 USDT |
0.3110 USDT |
| 2023-12-30 |
0.3027 USDT |
300,930.0000 RDNT |
0.3042 USDT |
0.3002 USDT |
0.3020 USDT |
0.3014 USDT |
| 2023-12-29 |
0.3060 USDT |
189,967.0000 RDNT |
0.3042 USDT |
0.2949 USDT |
0.3014 USDT |
0.3029 USDT |
| 2023-12-28 |
0.3283 USDT |
852,528.0000 RDNT |
0.3167 USDT |
0.3032 USDT |
0.3057 USDT |
0.3053 USDT |
| 2023-12-27 |
0.3137 USDT |
1,394,669.0000 RDNT |
0.3263 USDT |
0.3223 USDT |
0.3284 USDT |
0.3302 USDT |
| 2023-12-26 |
0.2968 USDT |
1,205,224.0000 RDNT |
0.3008 USDT |
0.2719 USDT |
0.2915 USDT |
0.2944 USDT |
| 2023-12-25 |
0.2964 USDT |
552,930.0000 RDNT |
0.3007 USDT |
0.2923 USDT |
0.2941 USDT |
0.2931 USDT |
| 2023-12-24 |
0.3013 USDT |
306,426.0000 RDNT |
0.3001 USDT |
0.2937 USDT |
0.2970 USDT |
0.2946 USDT |
| 2023-12-23 |
0.3030 USDT |
289,377.0000 RDNT |
0.3034 USDT |
0.3014 USDT |
0.3039 USDT |
0.3017 USDT |
| 2023-12-22 |
0.3048 USDT |
648,994.0000 RDNT |
0.3139 USDT |
0.3084 USDT |
0.3125 USDT |
0.3131 USDT |
| 2023-12-21 |
0.2737 USDT |
234,019.0000 RDNT |
0.2750 USDT |
0.2737 USDT |
0.2764 USDT |
0.2765 USDT |
| 2023-12-20 |
0.2680 USDT |
256,570.0000 RDNT |
0.2713 USDT |
0.2629 USDT |
0.2671 USDT |
0.2671 USDT |
| 2023-12-19 |
0.2691 USDT |
525,496.0000 RDNT |
0.2686 USDT |
0.2597 USDT |
0.2638 USDT |
0.2641 USDT |
| 2023-12-18 |
0.2666 USDT |
236,312.0000 RDNT |
0.2634 USDT |
0.2608 USDT |
0.2634 USDT |
0.2657 USDT |
| 2023-12-17 |
0.2808 USDT |
336,918.0000 RDNT |
0.2768 USDT |
0.2764 USDT |
0.2815 USDT |
0.2834 USDT |
| 2023-12-16 |
0.2878 USDT |
511,810.0000 RDNT |
0.2909 USDT |
0.2825 USDT |
0.2861 USDT |
0.2858 USDT |
| 2023-12-15 |
0.2858 USDT |
420,169.0000 RDNT |
0.2811 USDT |
0.2726 USDT |
0.2775 USDT |
0.2741 USDT |
| 2023-12-14 |
0.2976 USDT |
379,467.0000 RDNT |
0.2981 USDT |
0.2961 USDT |
0.2988 USDT |
0.3013 USDT |
| 2023-12-13 |
0.2723 USDT |
412,553.0000 RDNT |
0.2675 USDT |
0.2663 USDT |
0.2683 USDT |
0.2747 USDT |
| 2023-12-12 |
0.2761 USDT |
450,371.0000 RDNT |
0.2632 USDT |
0.2632 USDT |
0.2678 USDT |
0.2692 USDT |
| 2023-12-11 |
0.2611 USDT |
470,966.0000 RDNT |
0.2638 USDT |
0.2553 USDT |
0.2638 USDT |
0.2690 USDT |
| 2023-12-10 |
0.2747 USDT |
229,658.0000 RDNT |
0.2735 USDT |
0.2705 USDT |
0.2740 USDT |
0.2731 USDT |
| 2023-12-09 |
0.2830 USDT |
426,299.0000 RDNT |
0.2806 USDT |
0.2741 USDT |
0.2787 USDT |
0.2788 USDT |
| 2023-12-08 |
0.2860 USDT |
58,674.0000 RDNT |
0.2813 USDT |
0.2805 USDT |
0.2816 USDT |
0.2806 USDT |
| 2023-12-07 |
0.2831 USDT |
3,207,491.0000 RDNT |
0.2920 USDT |
0.2818 USDT |
0.2854 USDT |
0.2879 USDT |
| 2023-12-06 |
0.2666 USDT |
73,708.0000 RDNT |
0.2691 USDT |
0.2660 USDT |
0.2693 USDT |
0.2667 USDT |
| 2023-12-05 |
0.2697 USDT |
1,047,702.0000 RDNT |
0.2683 USDT |
0.2670 USDT |
0.2696 USDT |
0.2692 USDT |
| 2023-12-04 |
0.2664 USDT |
378,247.0000 RDNT |
0.2691 USDT |
0.2663 USDT |
0.2681 USDT |
0.2679 USDT |
| 2023-12-03 |
0.2633 USDT |
285,416.0000 RDNT |
0.2574 USDT |
0.2562 USDT |
0.2581 USDT |
0.2584 USDT |
| 2023-12-02 |
0.2607 USDT |
561,901.0000 RDNT |
0.2637 USDT |
0.2633 USDT |
0.2651 USDT |
0.2641 USDT |
| 2023-12-01 |
0.2558 USDT |
224,210.0000 RDNT |
0.2578 USDT |
0.2546 USDT |
0.2560 USDT |
0.2560 USDT |
| 2023-11-30 |
0.2513 USDT |
55,089.0000 RDNT |
0.2479 USDT |
0.2472 USDT |
0.2488 USDT |
0.2485 USDT |
| 2023-11-29 |
0.2436 USDT |
2,175,035.0000 RDNT |
0.2443 USDT |
0.2424 USDT |
0.2492 USDT |
0.2486 USDT |
| 2023-11-28 |
0.2355 USDT |
953,440.0000 RDNT |
0.2370 USDT |
0.2352 USDT |
0.2380 USDT |
0.2390 USDT |
| 2023-11-27 |
0.2389 USDT |
164,281.0000 RDNT |
0.2345 USDT |
0.2312 USDT |
0.2356 USDT |
0.2326 USDT |
| 2023-11-26 |
0.2498 USDT |
535,893.0000 RDNT |
0.2430 USDT |
0.2423 USDT |
0.2459 USDT |
0.2463 USDT |
| 2023-11-25 |
0.2541 USDT |
282,803.0000 RDNT |
0.2520 USDT |
0.2519 USDT |
0.2540 USDT |
0.2530 USDT |
| 2023-11-24 |
0.2466 USDT |
254,240.0000 RDNT |
0.2515 USDT |
0.2496 USDT |
0.2515 USDT |
0.2496 USDT |
| 2023-11-23 |
0.2403 USDT |
285,480.0000 RDNT |
0.2358 USDT |
0.2355 USDT |
0.2379 USDT |
0.2373 USDT |
| 2023-11-22 |
0.2315 USDT |
695,731.0000 RDNT |
0.2329 USDT |
0.2314 USDT |
0.2343 USDT |
0.2410 USDT |
| 2023-11-21 |
0.2410 USDT |
1,305,503.0000 RDNT |
0.2337 USDT |
0.2220 USDT |
0.2271 USDT |
0.2269 USDT |
| 2023-11-20 |
0.2569 USDT |
1,120,999.0000 RDNT |
0.2537 USDT |
0.2502 USDT |
0.2560 USDT |
0.2531 USDT |
| 2023-11-19 |
0.2510 USDT |
471,630.0000 RDNT |
0.2492 USDT |
0.2490 USDT |
0.2526 USDT |
0.2532 USDT |
| 2023-11-18 |
0.2471 USDT |
289,457.0000 RDNT |
0.2536 USDT |
0.2504 USDT |
0.2523 USDT |
0.2529 USDT |
| 2023-11-17 |
0.2552 USDT |
585,577.0000 RDNT |
0.2450 USDT |
0.2450 USDT |
0.2517 USDT |
0.2501 USDT |