Identifier on DigiFinex: rdnt_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.0107 USDT |
1,892.0000 RDNT |
0.0106 USDT |
0.0106 USDT |
0.0106 USDT |
0.0106 USDT |
| 2025-12-04 |
0.0109 USDT |
762,302.0000 RDNT |
0.0110 USDT |
0.0106 USDT |
0.0108 USDT |
0.0106 USDT |
| 2025-12-03 |
0.0108 USDT |
1,381,762.0000 RDNT |
0.0106 USDT |
0.0106 USDT |
0.0108 USDT |
0.0108 USDT |
| 2025-12-02 |
0.0100 USDT |
740,189.0000 RDNT |
0.0101 USDT |
0.0100 USDT |
0.0100 USDT |
0.0102 USDT |
| 2025-12-01 |
0.0103 USDT |
63,923.0000 RDNT |
0.0101 USDT |
0.0101 USDT |
0.0101 USDT |
0.0101 USDT |
| 2025-11-30 |
0.0113 USDT |
13,262.0000 RDNT |
0.0114 USDT |
0.0112 USDT |
0.0114 USDT |
0.0112 USDT |
| 2025-11-29 |
0.0115 USDT |
546,437.0000 RDNT |
0.0115 USDT |
0.0112 USDT |
0.0112 USDT |
0.0112 USDT |
| 2025-11-28 |
0.0120 USDT |
19,043.0000 RDNT |
0.0119 USDT |
0.0119 USDT |
0.0119 USDT |
0.0119 USDT |
| 2025-11-27 |
0.0120 USDT |
639,505.0000 RDNT |
0.0121 USDT |
0.0119 USDT |
0.0119 USDT |
0.0121 USDT |
| 2025-11-26 |
0.0118 USDT |
8,167.0000 RDNT |
0.0121 USDT |
0.0121 USDT |
0.0121 USDT |
0.0121 USDT |
| 2025-11-25 |
0.0118 USDT |
3,848.0000 RDNT |
0.0119 USDT |
0.0119 USDT |
0.0119 USDT |
0.0119 USDT |
| 2025-11-24 |
0.0117 USDT |
1,765.0000 RDNT |
0.0119 USDT |
0.0119 USDT |
0.0119 USDT |
0.0119 USDT |
| 2025-11-23 |
0.0118 USDT |
4,753.0000 RDNT |
0.0117 USDT |
0.0117 USDT |
0.0117 USDT |
0.0117 USDT |
| 2025-11-22 |
0.0115 USDT |
20,561.0000 RDNT |
0.0114 USDT |
0.0112 USDT |
0.0114 USDT |
0.0112 USDT |
| 2025-11-21 |
0.0121 USDT |
2,296,597.0000 RDNT |
0.0120 USDT |
0.0109 USDT |
0.0114 USDT |
0.0114 USDT |
| 2025-11-20 |
0.0125 USDT |
56,885.0000 RDNT |
0.0120 USDT |
0.0118 USDT |
0.0120 USDT |
0.0120 USDT |
| 2025-11-19 |
0.0123 USDT |
1,219,919.0000 RDNT |
0.0126 USDT |
0.0117 USDT |
0.0117 USDT |
0.0125 USDT |
| 2025-11-18 |
0.0125 USDT |
296.0000 RDNT |
0.0126 USDT |
0.0126 USDT |
0.0126 USDT |
0.0126 USDT |
| 2025-11-17 |
0.0127 USDT |
1,325,429.0000 RDNT |
0.0129 USDT |
0.0121 USDT |
0.0123 USDT |
0.0123 USDT |
| 2025-11-16 |
0.0129 USDT |
9,826.0000 RDNT |
0.0128 USDT |
0.0128 USDT |
0.0128 USDT |
0.0128 USDT |
| 2025-11-15 |
0.0129 USDT |
382,526.0000 RDNT |
0.0130 USDT |
0.0128 USDT |
0.0130 USDT |
0.0130 USDT |
| 2025-11-14 |
0.0129 USDT |
8,668.0000 RDNT |
0.0129 USDT |
0.0127 USDT |
0.0129 USDT |
0.0127 USDT |
| 2025-11-13 |
0.0134 USDT |
6,227.0000 RDNT |
0.0130 USDT |
0.0130 USDT |
0.0132 USDT |
0.0132 USDT |
| 2025-11-12 |
0.0141 USDT |
35,255.0000 RDNT |
0.0136 USDT |
0.0136 USDT |
0.0138 USDT |
0.0138 USDT |
| 2025-11-11 |
0.0145 USDT |
6,139.0000 RDNT |
0.0142 USDT |
0.0140 USDT |
0.0142 USDT |
0.0140 USDT |
| 2025-11-10 |
0.0149 USDT |
50,840.0000 RDNT |
0.0150 USDT |
0.0148 USDT |
0.0150 USDT |
0.0148 USDT |
| 2025-11-09 |
0.0146 USDT |
51,254.0000 RDNT |
0.0145 USDT |
0.0143 USDT |
0.0145 USDT |
0.0145 USDT |
| 2025-11-08 |
0.0150 USDT |
19,707.0000 RDNT |
0.0146 USDT |
0.0146 USDT |
0.0146 USDT |
0.0146 USDT |
| 2025-11-07 |
0.0144 USDT |
163,709.0000 RDNT |
0.0146 USDT |
0.0146 USDT |
0.0148 USDT |
0.0146 USDT |
| 2025-11-06 |
0.0143 USDT |
1,599,011.0000 RDNT |
0.0146 USDT |
0.0145 USDT |
0.0149 USDT |
0.0147 USDT |
| 2025-11-05 |
0.0135 USDT |
105,570.0000 RDNT |
0.0141 USDT |
0.0139 USDT |
0.0141 USDT |
0.0139 USDT |
| 2025-11-04 |
0.0141 USDT |
147,720.0000 RDNT |
0.0132 USDT |
0.0129 USDT |
0.0134 USDT |
0.0129 USDT |
| 2025-11-03 |
0.0140 USDT |
873,997.0000 RDNT |
0.0137 USDT |
0.0123 USDT |
0.0137 USDT |
0.0132 USDT |
| 2025-11-02 |
0.0154 USDT |
50,122.0000 RDNT |
0.0152 USDT |
0.0152 USDT |
0.0152 USDT |
0.0152 USDT |
| 2025-11-01 |
0.0153 USDT |
806.0000 RDNT |
0.0152 USDT |
0.0152 USDT |
0.0152 USDT |
0.0152 USDT |
| 2025-10-31 |
0.0148 USDT |
112,643.0000 RDNT |
0.0151 USDT |
0.0149 USDT |
0.0151 USDT |
0.0149 USDT |
| 2025-10-30 |
0.0155 USDT |
3,074,575.0000 RDNT |
0.0160 USDT |
0.0146 USDT |
0.0148 USDT |
0.0146 USDT |
| 2025-10-29 |
0.0160 USDT |
4,260.0000 RDNT |
0.0160 USDT |
0.0160 USDT |
0.0160 USDT |
0.0160 USDT |
| 2025-10-28 |
0.0165 USDT |
59,823.0000 RDNT |
0.0166 USDT |
0.0166 USDT |
0.0168 USDT |
0.0166 USDT |
| 2025-10-27 |
0.0172 USDT |
794,600.0000 RDNT |
0.0173 USDT |
0.0168 USDT |
0.0171 USDT |
0.0168 USDT |
| 2025-10-26 |
0.0171 USDT |
69,301.0000 RDNT |
0.0172 USDT |
0.0172 USDT |
0.0174 USDT |
0.0172 USDT |
| 2025-10-25 |
0.0169 USDT |
765,668.0000 RDNT |
0.0170 USDT |
0.0168 USDT |
0.0168 USDT |
0.0168 USDT |
| 2025-10-24 |
0.0171 USDT |
126,054.0000 RDNT |
0.0170 USDT |
0.0168 USDT |
0.0172 USDT |
0.0170 USDT |
| 2025-10-23 |
0.0171 USDT |
24,387.0000 RDNT |
0.0168 USDT |
0.0168 USDT |
0.0168 USDT |
0.0168 USDT |
| 2025-10-22 |
0.0174 USDT |
183,707.0000 RDNT |
0.0172 USDT |
0.0168 USDT |
0.0172 USDT |
0.0170 USDT |
| 2025-10-21 |
0.0182 USDT |
3,281,795.0000 RDNT |
0.0185 USDT |
0.0175 USDT |
0.0177 USDT |
0.0184 USDT |
| 2025-10-20 |
0.0189 USDT |
18,823.0000 RDNT |
0.0187 USDT |
0.0187 USDT |
0.0187 USDT |
0.0187 USDT |
| 2025-10-19 |
0.0193 USDT |
3,671,643.0000 RDNT |
0.0194 USDT |
0.0186 USDT |
0.0192 USDT |
0.0196 USDT |
| 2025-10-18 |
0.0197 USDT |
5,602,103.0000 RDNT |
0.0192 USDT |
0.0192 USDT |
0.0194 USDT |
0.0192 USDT |
| 2025-10-17 |
0.0208 USDT |
7,188,702.0000 RDNT |
0.0206 USDT |
0.0183 USDT |
0.0191 USDT |
0.0196 USDT |