Identifier on DigiFinex: rdnt_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-22 |
0.0286 USDT |
65,746.0000 RDNT |
0.0290 USDT |
0.0290 USDT |
0.0292 USDT |
0.0290 USDT |
| 2025-05-21 |
0.0268 USDT |
787,840.0000 RDNT |
0.0267 USDT |
0.0261 USDT |
0.0268 USDT |
0.0268 USDT |
| 2025-05-20 |
0.0261 USDT |
25,101.0000 RDNT |
0.0264 USDT |
0.0264 USDT |
0.0268 USDT |
0.0268 USDT |
| 2025-05-19 |
0.0257 USDT |
495,213.0000 RDNT |
0.0253 USDT |
0.0251 USDT |
0.0253 USDT |
0.0259 USDT |
| 2025-05-18 |
0.0263 USDT |
907,075.0000 RDNT |
0.0263 USDT |
0.0250 USDT |
0.0256 USDT |
0.0254 USDT |
| 2025-05-17 |
0.0268 USDT |
50,914.0000 RDNT |
0.0250 USDT |
0.0250 USDT |
0.0252 USDT |
0.0252 USDT |
| 2025-05-16 |
0.0294 USDT |
725,043.0000 RDNT |
0.0294 USDT |
0.0290 USDT |
0.0296 USDT |
0.0290 USDT |
| 2025-05-15 |
0.0303 USDT |
1,746,198.0000 RDNT |
0.0304 USDT |
0.0288 USDT |
0.0295 USDT |
0.0293 USDT |
| 2025-05-14 |
0.0332 USDT |
83,900.0000 RDNT |
0.0322 USDT |
0.0320 USDT |
0.0326 USDT |
0.0326 USDT |
| 2025-05-13 |
0.0322 USDT |
125,488.0000 RDNT |
0.0335 USDT |
0.0333 USDT |
0.0337 USDT |
0.0335 USDT |
| 2025-05-12 |
0.0310 USDT |
1,376,485.0000 RDNT |
0.0313 USDT |
0.0294 USDT |
0.0306 USDT |
0.0307 USDT |
| 2025-05-11 |
0.0303 USDT |
1,505,242.0000 RDNT |
0.0304 USDT |
0.0296 USDT |
0.0302 USDT |
0.0311 USDT |
| 2025-05-10 |
0.0285 USDT |
8,100.0000 RDNT |
0.0290 USDT |
0.0290 USDT |
0.0290 USDT |
0.0290 USDT |
| 2025-05-09 |
0.0268 USDT |
1,364,873.0000 RDNT |
0.0273 USDT |
0.0268 USDT |
0.0274 USDT |
0.0276 USDT |
| 2025-05-08 |
0.0235 USDT |
108,298.0000 RDNT |
0.0241 USDT |
0.0239 USDT |
0.0241 USDT |
0.0241 USDT |
| 2025-05-07 |
0.0228 USDT |
39,518.0000 RDNT |
0.0231 USDT |
0.0231 USDT |
0.0231 USDT |
0.0231 USDT |
| 2025-05-06 |
0.0224 USDT |
13,048.0000 RDNT |
0.0224 USDT |
0.0224 USDT |
0.0224 USDT |
0.0224 USDT |
| 2025-05-05 |
0.0228 USDT |
15,086.0000 RDNT |
0.0229 USDT |
0.0229 USDT |
0.0231 USDT |
0.0231 USDT |
| 2025-05-04 |
0.0235 USDT |
12,334.0000 RDNT |
0.0231 USDT |
0.0231 USDT |
0.0231 USDT |
0.0231 USDT |
| 2025-05-03 |
0.0249 USDT |
59,210.0000 RDNT |
0.0247 USDT |
0.0243 USDT |
0.0247 USDT |
0.0243 USDT |
| 2025-05-02 |
0.0257 USDT |
25,163.0000 RDNT |
0.0256 USDT |
0.0254 USDT |
0.0257 USDT |
0.0257 USDT |
| 2025-05-01 |
0.0263 USDT |
73,757.0000 RDNT |
0.0259 USDT |
0.0259 USDT |
0.0261 USDT |
0.0259 USDT |
| 2025-04-30 |
0.0258 USDT |
56,241.0000 RDNT |
0.0252 USDT |
0.0250 USDT |
0.0254 USDT |
0.0252 USDT |
| 2025-04-29 |
0.0258 USDT |
8,701.0000 RDNT |
0.0253 USDT |
0.0253 USDT |
0.0253 USDT |
0.0253 USDT |
| 2025-04-28 |
0.0257 USDT |
429,023.0000 RDNT |
0.0253 USDT |
0.0253 USDT |
0.0257 USDT |
0.0257 USDT |
| 2025-04-27 |
0.0265 USDT |
352,421.0000 RDNT |
0.0262 USDT |
0.0256 USDT |
0.0258 USDT |
0.0256 USDT |
| 2025-04-26 |
0.0277 USDT |
270,114.0000 RDNT |
0.0277 USDT |
0.0277 USDT |
0.0281 USDT |
0.0280 USDT |
| 2025-04-25 |
0.0285 USDT |
1,364,294.0000 RDNT |
0.0286 USDT |
0.0277 USDT |
0.0294 USDT |
0.0279 USDT |
| 2025-04-24 |
0.0251 USDT |
4,960,210.0000 RDNT |
0.0231 USDT |
0.0231 USDT |
0.0300 USDT |
0.0300 USDT |
| 2025-04-23 |
0.0230 USDT |
8,697.0000 RDNT |
0.0229 USDT |
0.0229 USDT |
0.0231 USDT |
0.0231 USDT |
| 2025-04-22 |
0.0213 USDT |
9,132.0000 RDNT |
0.0220 USDT |
0.0220 USDT |
0.0220 USDT |
0.0220 USDT |
| 2025-04-21 |
0.0214 USDT |
980,599.0000 RDNT |
0.0216 USDT |
0.0210 USDT |
0.0214 USDT |
0.0214 USDT |
| 2025-04-20 |
0.0209 USDT |
30,838.0000 RDNT |
0.0210 USDT |
0.0208 USDT |
0.0210 USDT |
0.0210 USDT |
| 2025-04-19 |
0.0198 USDT |
19,994.0000 RDNT |
0.0205 USDT |
0.0201 USDT |
0.0205 USDT |
0.0203 USDT |
| 2025-04-18 |
0.0186 USDT |
49,778.0000 RDNT |
0.0191 USDT |
0.0189 USDT |
0.0191 USDT |
0.0189 USDT |
| 2025-04-17 |
0.0180 USDT |
794,240.0000 RDNT |
0.0181 USDT |
0.0177 USDT |
0.0179 USDT |
0.0183 USDT |
| 2025-04-16 |
0.0181 USDT |
47,973.0000 RDNT |
0.0181 USDT |
0.0181 USDT |
0.0183 USDT |
0.0181 USDT |
| 2025-04-15 |
0.0184 USDT |
12,975.0000 RDNT |
0.0185 USDT |
0.0185 USDT |
0.0185 USDT |
0.0185 USDT |
| 2025-04-14 |
0.0182 USDT |
15,081.0000 RDNT |
0.0183 USDT |
0.0183 USDT |
0.0183 USDT |
0.0183 USDT |
| 2025-04-13 |
0.0188 USDT |
1,256,678.0000 RDNT |
0.0195 USDT |
0.0179 USDT |
0.0183 USDT |
0.0183 USDT |
| 2025-04-12 |
0.0192 USDT |
548,035.0000 RDNT |
0.0195 USDT |
0.0193 USDT |
0.0195 USDT |
0.0195 USDT |
| 2025-04-11 |
0.0186 USDT |
619,651.0000 RDNT |
0.0184 USDT |
0.0184 USDT |
0.0186 USDT |
0.0188 USDT |
| 2025-04-10 |
0.0180 USDT |
14,646.0000 RDNT |
0.0179 USDT |
0.0179 USDT |
0.0179 USDT |
0.0179 USDT |
| 2025-04-09 |
0.0178 USDT |
66,371.0000 RDNT |
0.0191 USDT |
0.0189 USDT |
0.0191 USDT |
0.0189 USDT |
| 2025-04-08 |
0.0179 USDT |
549,021.0000 RDNT |
0.0179 USDT |
0.0171 USDT |
0.0175 USDT |
0.0171 USDT |
| 2025-04-07 |
0.0173 USDT |
95,215.0000 RDNT |
0.0179 USDT |
0.0179 USDT |
0.0181 USDT |
0.0181 USDT |
| 2025-04-06 |
0.0192 USDT |
740,640.0000 RDNT |
0.0198 USDT |
0.0179 USDT |
0.0189 USDT |
0.0183 USDT |
| 2025-04-05 |
0.0199 USDT |
15,291.0000 RDNT |
0.0196 USDT |
0.0196 USDT |
0.0198 USDT |
0.0198 USDT |
| 2025-04-04 |
0.0200 USDT |
1,055,433.0000 RDNT |
0.0200 USDT |
0.0196 USDT |
0.0198 USDT |
0.0200 USDT |
| 2025-04-03 |
0.0204 USDT |
14,379.0000 RDNT |
0.0204 USDT |
0.0202 USDT |
0.0204 USDT |
0.0202 USDT |