Identifier on DigiFinex: rdnt_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
0.0071 USDT |
27,436.0000 RDNT |
0.0073 USDT |
0.0072 USDT |
0.0073 USDT |
0.0072 USDT |
| 2026-02-02 |
0.0073 USDT |
113,428.0000 RDNT |
0.0071 USDT |
0.0070 USDT |
0.0072 USDT |
0.0072 USDT |
| 2026-02-01 |
0.0074 USDT |
469,784.0000 RDNT |
0.0074 USDT |
0.0074 USDT |
0.0075 USDT |
0.0076 USDT |
| 2026-01-31 |
0.0080 USDT |
993,313.0000 RDNT |
0.0081 USDT |
0.0078 USDT |
0.0078 USDT |
0.0078 USDT |
| 2026-01-30 |
0.0082 USDT |
3,209,155.0000 RDNT |
0.0081 USDT |
0.0080 USDT |
0.0080 USDT |
0.0081 USDT |
| 2026-01-29 |
0.0080 USDT |
85,108.0000 RDNT |
0.0078 USDT |
0.0078 USDT |
0.0079 USDT |
0.0078 USDT |
| 2026-01-28 |
0.0085 USDT |
34,607.0000 RDNT |
0.0084 USDT |
0.0084 USDT |
0.0084 USDT |
0.0084 USDT |
| 2026-01-27 |
0.0085 USDT |
37,176.0000 RDNT |
0.0085 USDT |
0.0085 USDT |
0.0085 USDT |
0.0085 USDT |
| 2026-01-26 |
0.0084 USDT |
33,090.0000 RDNT |
0.0085 USDT |
0.0085 USDT |
0.0086 USDT |
0.0086 USDT |
| 2026-01-25 |
0.0085 USDT |
14,119.0000 RDNT |
0.0082 USDT |
0.0082 USDT |
0.0082 USDT |
0.0082 USDT |
| 2026-01-24 |
0.0088 USDT |
1,238,538.0000 RDNT |
0.0087 USDT |
0.0086 USDT |
0.0086 USDT |
0.0087 USDT |
| 2026-01-23 |
0.0088 USDT |
18,415.0000 RDNT |
0.0087 USDT |
0.0087 USDT |
0.0087 USDT |
0.0087 USDT |
| 2026-01-22 |
0.0089 USDT |
66,386.0000 RDNT |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
| 2026-01-21 |
0.0089 USDT |
175,972.0000 RDNT |
0.0088 USDT |
0.0087 USDT |
0.0088 USDT |
0.0088 USDT |
| 2026-01-20 |
0.0093 USDT |
15,672.0000 RDNT |
0.0092 USDT |
0.0092 USDT |
0.0092 USDT |
0.0092 USDT |
| 2026-01-19 |
0.0094 USDT |
19,689.0000 RDNT |
0.0095 USDT |
0.0095 USDT |
0.0095 USDT |
0.0095 USDT |
| 2026-01-18 |
0.0101 USDT |
118,614.0000 RDNT |
0.0100 USDT |
0.0100 USDT |
0.0101 USDT |
0.0101 USDT |
| 2026-01-17 |
0.0101 USDT |
679,530.0000 RDNT |
0.0102 USDT |
0.0101 USDT |
0.0101 USDT |
0.0102 USDT |
| 2026-01-16 |
0.0100 USDT |
3,891.0000 RDNT |
0.0101 USDT |
0.0100 USDT |
0.0101 USDT |
0.0100 USDT |
| 2026-01-15 |
0.0102 USDT |
1,161,883.0000 RDNT |
0.0102 USDT |
0.0098 USDT |
0.0099 USDT |
0.0098 USDT |
| 2026-01-14 |
0.0104 USDT |
967,956.0000 RDNT |
0.0105 USDT |
0.0103 USDT |
0.0104 USDT |
0.0104 USDT |
| 2026-01-13 |
0.0099 USDT |
451,478.0000 RDNT |
0.0099 USDT |
0.0098 USDT |
0.0099 USDT |
0.0100 USDT |
| 2026-01-12 |
0.0100 USDT |
1,001,535.0000 RDNT |
0.0100 USDT |
0.0097 USDT |
0.0099 USDT |
0.0099 USDT |
| 2026-01-11 |
0.0102 USDT |
608,237.0000 RDNT |
0.0102 USDT |
0.0101 USDT |
0.0102 USDT |
0.0102 USDT |
| 2026-01-10 |
0.0102 USDT |
585,750.0000 RDNT |
0.0102 USDT |
0.0102 USDT |
0.0102 USDT |
0.0103 USDT |
| 2026-01-09 |
0.0102 USDT |
39,703.0000 RDNT |
0.0102 USDT |
0.0102 USDT |
0.0102 USDT |
0.0102 USDT |
| 2026-01-08 |
0.0102 USDT |
70,565.0000 RDNT |
0.0101 USDT |
0.0100 USDT |
0.0102 USDT |
0.0102 USDT |
| 2026-01-07 |
0.0106 USDT |
1,131,879.0000 RDNT |
0.0105 USDT |
0.0104 USDT |
0.0105 USDT |
0.0104 USDT |
| 2026-01-06 |
0.0105 USDT |
3,175,499.0000 RDNT |
0.0106 USDT |
0.0103 USDT |
0.0105 USDT |
0.0107 USDT |
| 2026-01-05 |
0.0104 USDT |
1,505,172.0000 RDNT |
0.0104 USDT |
0.0102 USDT |
0.0103 USDT |
0.0104 USDT |
| 2026-01-04 |
0.0104 USDT |
1,825.0000 RDNT |
0.0105 USDT |
0.0105 USDT |
0.0105 USDT |
0.0105 USDT |
| 2026-01-03 |
0.0106 USDT |
32,583.0000 RDNT |
0.0103 USDT |
0.0103 USDT |
0.0104 USDT |
0.0104 USDT |
| 2026-01-02 |
0.0111 USDT |
358,068.0000 RDNT |
0.0114 USDT |
0.0113 USDT |
0.0114 USDT |
0.0113 USDT |
| 2026-01-01 |
0.0103 USDT |
2,496,858.0000 RDNT |
0.0102 USDT |
0.0100 USDT |
0.0103 USDT |
0.0105 USDT |
| 2025-12-31 |
0.0104 USDT |
0.0000 RDNT |
0.0103 USDT |
0.0103 USDT |
0.0103 USDT |
0.0103 USDT |
| 2025-12-30 |
0.0102 USDT |
12,950,930.0000 RDNT |
0.0100 USDT |
0.0096 USDT |
0.0098 USDT |
0.0099 USDT |
| 2025-12-29 |
0.0099 USDT |
211,029.0000 RDNT |
0.0099 USDT |
0.0099 USDT |
0.0100 USDT |
0.0100 USDT |
| 2025-12-28 |
0.0101 USDT |
14,229,091.0000 RDNT |
0.0095 USDT |
0.0094 USDT |
0.0095 USDT |
0.0100 USDT |
| 2025-12-27 |
0.0093 USDT |
2,856.0000 RDNT |
0.0093 USDT |
0.0093 USDT |
0.0093 USDT |
0.0093 USDT |
| 2025-12-26 |
0.0093 USDT |
9,920.0000 RDNT |
0.0092 USDT |
0.0092 USDT |
0.0092 USDT |
0.0092 USDT |
| 2025-12-25 |
0.0095 USDT |
1,724,496.0000 RDNT |
0.0097 USDT |
0.0093 USDT |
0.0095 USDT |
0.0093 USDT |
| 2025-12-24 |
0.0093 USDT |
49,407.0000 RDNT |
0.0094 USDT |
0.0093 USDT |
0.0094 USDT |
0.0094 USDT |
| 2025-12-23 |
0.0093 USDT |
13,676.0000 RDNT |
0.0091 USDT |
0.0091 USDT |
0.0092 USDT |
0.0092 USDT |
| 2025-12-22 |
0.0093 USDT |
69,459.0000 RDNT |
0.0094 USDT |
0.0094 USDT |
0.0094 USDT |
0.0094 USDT |
| 2025-12-21 |
0.0093 USDT |
113,257.0000 RDNT |
0.0092 USDT |
0.0092 USDT |
0.0092 USDT |
0.0092 USDT |
| 2025-12-20 |
0.0094 USDT |
1,032,668.0000 RDNT |
0.0094 USDT |
0.0094 USDT |
0.0094 USDT |
0.0094 USDT |
| 2025-12-19 |
0.0092 USDT |
78,190.0000 RDNT |
0.0092 USDT |
0.0092 USDT |
0.0094 USDT |
0.0094 USDT |
| 2025-12-18 |
0.0095 USDT |
112.0000 RDNT |
0.0091 USDT |
0.0091 USDT |
0.0091 USDT |
0.0091 USDT |
| 2025-12-17 |
0.0093 USDT |
181,629.0000 RDNT |
0.0093 USDT |
0.0091 USDT |
0.0093 USDT |
0.0091 USDT |
| 2025-12-16 |
0.0095 USDT |
1,588,766.0000 RDNT |
0.0094 USDT |
0.0094 USDT |
0.0094 USDT |
0.0094 USDT |