Identifier on DigiFinex: rdnt_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-05 |
0.0057 USDT |
2,972,780.0000 RDNT |
0.0058 USDT |
0.0056 USDT |
0.0057 USDT |
0.0057 USDT |
| 2026-03-04 |
0.0055 USDT |
25,802.0000 RDNT |
0.0058 USDT |
0.0057 USDT |
0.0058 USDT |
0.0058 USDT |
| 2026-03-03 |
0.0055 USDT |
74,834.0000 RDNT |
0.0052 USDT |
0.0052 USDT |
0.0053 USDT |
0.0053 USDT |
| 2026-03-02 |
0.0054 USDT |
144,831.0000 RDNT |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
| 2026-03-01 |
0.0054 USDT |
1,488,456.0000 RDNT |
0.0055 USDT |
0.0052 USDT |
0.0053 USDT |
0.0053 USDT |
| 2026-02-28 |
0.0050 USDT |
1,070,869.0000 RDNT |
0.0048 USDT |
0.0048 USDT |
0.0049 USDT |
0.0052 USDT |
| 2026-02-27 |
0.0054 USDT |
1,450,640.0000 RDNT |
0.0054 USDT |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
| 2026-02-26 |
0.0056 USDT |
2,040,439.0000 RDNT |
0.0056 USDT |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
| 2026-02-25 |
0.0054 USDT |
63,388.0000 RDNT |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
| 2026-02-24 |
0.0051 USDT |
490,732.0000 RDNT |
0.0052 USDT |
0.0050 USDT |
0.0051 USDT |
0.0051 USDT |
| 2026-02-23 |
0.0053 USDT |
1,950,913.0000 RDNT |
0.0053 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
| 2026-02-22 |
0.0057 USDT |
286,377.0000 RDNT |
0.0057 USDT |
0.0055 USDT |
0.0056 USDT |
0.0056 USDT |
| 2026-02-21 |
0.0058 USDT |
692.0000 RDNT |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
| 2026-02-20 |
0.0056 USDT |
5,138.0000 RDNT |
0.0057 USDT |
0.0056 USDT |
0.0057 USDT |
0.0056 USDT |
| 2026-02-19 |
0.0056 USDT |
1,205,241.0000 RDNT |
0.0057 USDT |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
| 2026-02-18 |
0.0059 USDT |
377,080.0000 RDNT |
0.0059 USDT |
0.0057 USDT |
0.0058 USDT |
0.0058 USDT |
| 2026-02-17 |
0.0059 USDT |
0.0000 RDNT |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
| 2026-02-16 |
0.0059 USDT |
49,570.0000 RDNT |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
| 2026-02-15 |
0.0061 USDT |
1,501.0000 RDNT |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
| 2026-02-14 |
0.0060 USDT |
552,346.0000 RDNT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0062 USDT |
| 2026-02-13 |
0.0058 USDT |
127,760.0000 RDNT |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
| 2026-02-12 |
0.0057 USDT |
35,461.0000 RDNT |
0.0059 USDT |
0.0058 USDT |
0.0059 USDT |
0.0058 USDT |
| 2026-02-11 |
0.0057 USDT |
76,272.0000 RDNT |
0.0056 USDT |
0.0055 USDT |
0.0056 USDT |
0.0056 USDT |
| 2026-02-10 |
0.0058 USDT |
325,671.0000 RDNT |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
| 2026-02-09 |
0.0060 USDT |
860,607.0000 RDNT |
0.0058 USDT |
0.0058 USDT |
0.0059 USDT |
0.0059 USDT |
| 2026-02-08 |
0.0062 USDT |
1,540,437.0000 RDNT |
0.0063 USDT |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
| 2026-02-07 |
0.0063 USDT |
85.0000 RDNT |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
| 2026-02-06 |
0.0059 USDT |
4,728,461.0000 RDNT |
0.0059 USDT |
0.0052 USDT |
0.0058 USDT |
0.0062 USDT |
| 2026-02-05 |
0.0066 USDT |
224,032.0000 RDNT |
0.0062 USDT |
0.0062 USDT |
0.0063 USDT |
0.0062 USDT |
| 2026-02-04 |
0.0071 USDT |
362,540.0000 RDNT |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
0.0072 USDT |
| 2026-02-03 |
0.0072 USDT |
1,003,111.0000 RDNT |
0.0073 USDT |
0.0071 USDT |
0.0072 USDT |
0.0073 USDT |
| 2026-02-02 |
0.0073 USDT |
113,428.0000 RDNT |
0.0071 USDT |
0.0070 USDT |
0.0072 USDT |
0.0072 USDT |
| 2026-02-01 |
0.0074 USDT |
469,784.0000 RDNT |
0.0074 USDT |
0.0074 USDT |
0.0075 USDT |
0.0076 USDT |
| 2026-01-31 |
0.0080 USDT |
993,313.0000 RDNT |
0.0081 USDT |
0.0078 USDT |
0.0078 USDT |
0.0078 USDT |
| 2026-01-30 |
0.0082 USDT |
3,209,155.0000 RDNT |
0.0081 USDT |
0.0080 USDT |
0.0080 USDT |
0.0081 USDT |
| 2026-01-29 |
0.0080 USDT |
85,108.0000 RDNT |
0.0078 USDT |
0.0078 USDT |
0.0079 USDT |
0.0078 USDT |
| 2026-01-28 |
0.0085 USDT |
34,607.0000 RDNT |
0.0084 USDT |
0.0084 USDT |
0.0084 USDT |
0.0084 USDT |
| 2026-01-27 |
0.0085 USDT |
37,176.0000 RDNT |
0.0085 USDT |
0.0085 USDT |
0.0085 USDT |
0.0085 USDT |
| 2026-01-26 |
0.0084 USDT |
33,090.0000 RDNT |
0.0085 USDT |
0.0085 USDT |
0.0086 USDT |
0.0086 USDT |
| 2026-01-25 |
0.0085 USDT |
14,119.0000 RDNT |
0.0082 USDT |
0.0082 USDT |
0.0082 USDT |
0.0082 USDT |
| 2026-01-24 |
0.0088 USDT |
1,238,538.0000 RDNT |
0.0087 USDT |
0.0086 USDT |
0.0086 USDT |
0.0087 USDT |
| 2026-01-23 |
0.0088 USDT |
18,415.0000 RDNT |
0.0087 USDT |
0.0087 USDT |
0.0087 USDT |
0.0087 USDT |
| 2026-01-22 |
0.0089 USDT |
66,386.0000 RDNT |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
| 2026-01-21 |
0.0089 USDT |
175,972.0000 RDNT |
0.0088 USDT |
0.0087 USDT |
0.0088 USDT |
0.0088 USDT |
| 2026-01-20 |
0.0093 USDT |
15,672.0000 RDNT |
0.0092 USDT |
0.0092 USDT |
0.0092 USDT |
0.0092 USDT |
| 2026-01-19 |
0.0094 USDT |
19,689.0000 RDNT |
0.0095 USDT |
0.0095 USDT |
0.0095 USDT |
0.0095 USDT |
| 2026-01-18 |
0.0101 USDT |
118,614.0000 RDNT |
0.0100 USDT |
0.0100 USDT |
0.0101 USDT |
0.0101 USDT |
| 2026-01-17 |
0.0101 USDT |
679,530.0000 RDNT |
0.0102 USDT |
0.0101 USDT |
0.0101 USDT |
0.0102 USDT |
| 2026-01-16 |
0.0100 USDT |
3,891.0000 RDNT |
0.0101 USDT |
0.0100 USDT |
0.0101 USDT |
0.0100 USDT |
| 2026-01-15 |
0.0102 USDT |
1,161,883.0000 RDNT |
0.0102 USDT |
0.0098 USDT |
0.0099 USDT |
0.0098 USDT |