Identifier on DigiFinex: rdnt_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-02 |
0.1745 USDT |
333,843.0000 RDNT |
0.1800 USDT |
0.1744 USDT |
0.1765 USDT |
0.1760 USDT |
| 2024-05-01 |
0.1749 USDT |
468,761.0000 RDNT |
0.1762 USDT |
0.1716 USDT |
0.1746 USDT |
0.1820 USDT |
| 2024-04-30 |
0.1836 USDT |
908,900.0000 RDNT |
0.1777 USDT |
0.1715 USDT |
0.1756 USDT |
0.1784 USDT |
| 2024-04-29 |
0.1993 USDT |
206,828.0000 RDNT |
0.2002 USDT |
0.1964 USDT |
0.1985 USDT |
0.2017 USDT |
| 2024-04-28 |
0.2090 USDT |
202,064.0000 RDNT |
0.2082 USDT |
0.2066 USDT |
0.2077 USDT |
0.2070 USDT |
| 2024-04-27 |
0.2022 USDT |
321,605.0000 RDNT |
0.2053 USDT |
0.2017 USDT |
0.2038 USDT |
0.2071 USDT |
| 2024-04-26 |
0.2057 USDT |
222,774.0000 RDNT |
0.2040 USDT |
0.2024 USDT |
0.2039 USDT |
0.2032 USDT |
| 2024-04-25 |
0.2068 USDT |
430,615.0000 RDNT |
0.2061 USDT |
0.2052 USDT |
0.2101 USDT |
0.2123 USDT |
| 2024-04-24 |
0.2187 USDT |
330,878.0000 RDNT |
0.2111 USDT |
0.2081 USDT |
0.2117 USDT |
0.2100 USDT |
| 2024-04-23 |
0.2214 USDT |
645,154.0000 RDNT |
0.2200 USDT |
0.2191 USDT |
0.2219 USDT |
0.2216 USDT |
| 2024-04-22 |
0.2211 USDT |
294,761.0000 RDNT |
0.2210 USDT |
0.2199 USDT |
0.2218 USDT |
0.2238 USDT |
| 2024-04-21 |
0.2193 USDT |
280,670.0000 RDNT |
0.2173 USDT |
0.2132 USDT |
0.2169 USDT |
0.2169 USDT |
| 2024-04-20 |
0.2111 USDT |
299,103.0000 RDNT |
0.2191 USDT |
0.2165 USDT |
0.2192 USDT |
0.2203 USDT |
| 2024-04-19 |
0.2054 USDT |
167,126.0000 RDNT |
0.2102 USDT |
0.2067 USDT |
0.2090 USDT |
0.2090 USDT |
| 2024-04-18 |
0.2042 USDT |
408,227.0000 RDNT |
0.2035 USDT |
0.2023 USDT |
0.2052 USDT |
0.2059 USDT |
| 2024-04-17 |
0.2043 USDT |
652,364.0000 RDNT |
0.2034 USDT |
0.1960 USDT |
0.2015 USDT |
0.2036 USDT |
| 2024-04-16 |
0.2068 USDT |
326,737.0000 RDNT |
0.2005 USDT |
0.1981 USDT |
0.2050 USDT |
0.2103 USDT |
| 2024-04-15 |
0.2186 USDT |
695,943.0000 RDNT |
0.2159 USDT |
0.2046 USDT |
0.2107 USDT |
0.2106 USDT |
| 2024-04-14 |
0.2069 USDT |
835,204.0000 RDNT |
0.2132 USDT |
0.2047 USDT |
0.2116 USDT |
0.2163 USDT |
| 2024-04-13 |
0.2329 USDT |
1,643,883.0000 RDNT |
0.2397 USDT |
0.2004 USDT |
0.2082 USDT |
0.2015 USDT |
| 2024-04-12 |
0.2575 USDT |
3,871,733.0000 RDNT |
0.2873 USDT |
0.2263 USDT |
0.2387 USDT |
0.2365 USDT |
| 2024-04-11 |
0.3034 USDT |
375,431.0000 RDNT |
0.2999 USDT |
0.2974 USDT |
0.3015 USDT |
0.3005 USDT |
| 2024-04-10 |
0.3009 USDT |
354,515.0000 RDNT |
0.2994 USDT |
0.2970 USDT |
0.3004 USDT |
0.3023 USDT |
| 2024-04-09 |
0.3186 USDT |
204,051.0000 RDNT |
0.3091 USDT |
0.3059 USDT |
0.3093 USDT |
0.3093 USDT |
| 2024-04-08 |
0.3266 USDT |
805,245.0000 RDNT |
0.3306 USDT |
0.3287 USDT |
0.3301 USDT |
0.3290 USDT |
| 2024-04-07 |
0.3178 USDT |
302,030.0000 RDNT |
0.3198 USDT |
0.3144 USDT |
0.3169 USDT |
0.3167 USDT |
| 2024-04-06 |
0.3127 USDT |
120,841.0000 RDNT |
0.3140 USDT |
0.3132 USDT |
0.3143 USDT |
0.3182 USDT |
| 2024-04-05 |
0.3104 USDT |
96,702.0000 RDNT |
0.3089 USDT |
0.3080 USDT |
0.3099 USDT |
0.3092 USDT |
| 2024-04-04 |
0.3227 USDT |
627,379.0000 RDNT |
0.3285 USDT |
0.3161 USDT |
0.3245 USDT |
0.3195 USDT |
| 2024-04-03 |
0.3229 USDT |
67,751.0000 RDNT |
0.3117 USDT |
0.3092 USDT |
0.3141 USDT |
0.3141 USDT |
| 2024-04-02 |
0.3062 USDT |
891,183.0000 RDNT |
0.3012 USDT |
0.2955 USDT |
0.3013 USDT |
0.3080 USDT |
| 2024-04-01 |
0.3298 USDT |
648,114.0000 RDNT |
0.3217 USDT |
0.3128 USDT |
0.3174 USDT |
0.3201 USDT |
| 2024-03-31 |
0.3382 USDT |
279,408.0000 RDNT |
0.3428 USDT |
0.3407 USDT |
0.3430 USDT |
0.3433 USDT |
| 2024-03-30 |
0.3352 USDT |
295,631.0000 RDNT |
0.3364 USDT |
0.3312 USDT |
0.3346 USDT |
0.3320 USDT |
| 2024-03-29 |
0.3342 USDT |
321,645.0000 RDNT |
0.3375 USDT |
0.3285 USDT |
0.3318 USDT |
0.3308 USDT |
| 2024-03-28 |
0.3302 USDT |
388,648.0000 RDNT |
0.3297 USDT |
0.3267 USDT |
0.3288 USDT |
0.3304 USDT |
| 2024-03-27 |
0.3351 USDT |
906,397.0000 RDNT |
0.3301 USDT |
0.3223 USDT |
0.3267 USDT |
0.3264 USDT |
| 2024-03-26 |
0.3450 USDT |
250,007.0000 RDNT |
0.3398 USDT |
0.3369 USDT |
0.3400 USDT |
0.3432 USDT |
| 2024-03-25 |
0.3388 USDT |
751,975.0000 RDNT |
0.3482 USDT |
0.3442 USDT |
0.3464 USDT |
0.3464 USDT |
| 2024-03-24 |
0.3207 USDT |
319,389.0000 RDNT |
0.3230 USDT |
0.3170 USDT |
0.3221 USDT |
0.3256 USDT |
| 2024-03-23 |
0.3153 USDT |
372,268.0000 RDNT |
0.3196 USDT |
0.3179 USDT |
0.3201 USDT |
0.3185 USDT |
| 2024-03-22 |
0.3178 USDT |
465,259.0000 RDNT |
0.3111 USDT |
0.3042 USDT |
0.3074 USDT |
0.3072 USDT |
| 2024-03-21 |
0.3256 USDT |
801,586.0000 RDNT |
0.3259 USDT |
0.3157 USDT |
0.3222 USDT |
0.3214 USDT |
| 2024-03-20 |
0.3031 USDT |
1,283,425.0000 RDNT |
0.3026 USDT |
0.2896 USDT |
0.3042 USDT |
0.3273 USDT |
| 2024-03-19 |
0.3082 USDT |
941,259.0000 RDNT |
0.3165 USDT |
0.2943 USDT |
0.3064 USDT |
0.2950 USDT |
| 2024-03-18 |
0.3393 USDT |
592,154.0000 RDNT |
0.3329 USDT |
0.3229 USDT |
0.3305 USDT |
0.3323 USDT |
| 2024-03-17 |
0.3423 USDT |
641,695.0000 RDNT |
0.3413 USDT |
0.3413 USDT |
0.3476 USDT |
0.3517 USDT |
| 2024-03-16 |
0.3599 USDT |
909,600.0000 RDNT |
0.3542 USDT |
0.3379 USDT |
0.3412 USDT |
0.3409 USDT |
| 2024-03-15 |
0.3655 USDT |
688,913.0000 RDNT |
0.3625 USDT |
0.3591 USDT |
0.3646 USDT |
0.3693 USDT |
| 2024-03-14 |
0.3906 USDT |
93,523.0000 RDNT |
0.3875 USDT |
0.3873 USDT |
0.3916 USDT |
0.3904 USDT |