Identifier on DigiFinex: rdnt_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-23 |
0.0264 USDT |
5,896.0000 RDNT |
0.0268 USDT |
0.0266 USDT |
0.0268 USDT |
0.0268 USDT |
| 2025-03-22 |
0.0266 USDT |
1,033,839.0000 RDNT |
0.0264 USDT |
0.0260 USDT |
0.0262 USDT |
0.0262 USDT |
| 2025-03-21 |
0.0263 USDT |
909,726.0000 RDNT |
0.0262 USDT |
0.0258 USDT |
0.0262 USDT |
0.0264 USDT |
| 2025-03-20 |
0.0270 USDT |
971,682.0000 RDNT |
0.0264 USDT |
0.0262 USDT |
0.0266 USDT |
0.0266 USDT |
| 2025-03-19 |
0.0277 USDT |
1,813.0000 RDNT |
0.0266 USDT |
0.0266 USDT |
0.0266 USDT |
0.0266 USDT |
| 2025-03-18 |
0.0265 USDT |
982,194.0000 RDNT |
0.0273 USDT |
0.0271 USDT |
0.0280 USDT |
0.0278 USDT |
| 2025-03-17 |
0.0249 USDT |
1,597,333.0000 RDNT |
0.0250 USDT |
0.0248 USDT |
0.0252 USDT |
0.0254 USDT |
| 2025-03-16 |
0.0247 USDT |
1,074,650.0000 RDNT |
0.0252 USDT |
0.0238 USDT |
0.0242 USDT |
0.0246 USDT |
| 2025-03-15 |
0.0248 USDT |
606,070.0000 RDNT |
0.0245 USDT |
0.0245 USDT |
0.0245 USDT |
0.0250 USDT |
| 2025-03-14 |
0.0238 USDT |
398,410.0000 RDNT |
0.0243 USDT |
0.0241 USDT |
0.0243 USDT |
0.0244 USDT |
| 2025-03-13 |
0.0240 USDT |
1,445,963.0000 RDNT |
0.0238 USDT |
0.0236 USDT |
0.0240 USDT |
0.0238 USDT |
| 2025-03-12 |
0.0239 USDT |
14,349.0000 RDNT |
0.0240 USDT |
0.0240 USDT |
0.0242 USDT |
0.0242 USDT |
| 2025-03-11 |
0.0230 USDT |
53,833.0000 RDNT |
0.0238 USDT |
0.0236 USDT |
0.0240 USDT |
0.0236 USDT |
| 2025-03-10 |
0.0248 USDT |
338,490.0000 RDNT |
0.0252 USDT |
0.0244 USDT |
0.0252 USDT |
0.0244 USDT |
| 2025-03-09 |
0.0256 USDT |
1,728,788.0000 RDNT |
0.0263 USDT |
0.0238 USDT |
0.0246 USDT |
0.0246 USDT |
| 2025-03-08 |
0.0275 USDT |
18,426.0000 RDNT |
0.0269 USDT |
0.0267 USDT |
0.0271 USDT |
0.0267 USDT |
| 2025-03-07 |
0.0280 USDT |
429,298.0000 RDNT |
0.0279 USDT |
0.0275 USDT |
0.0280 USDT |
0.0279 USDT |
| 2025-03-06 |
0.0288 USDT |
752,543.0000 RDNT |
0.0290 USDT |
0.0275 USDT |
0.0277 USDT |
0.0275 USDT |
| 2025-03-05 |
0.0277 USDT |
288,306.0000 RDNT |
0.0280 USDT |
0.0280 USDT |
0.0282 USDT |
0.0282 USDT |
| 2025-03-04 |
0.0263 USDT |
121,289.0000 RDNT |
0.0272 USDT |
0.0272 USDT |
0.0274 USDT |
0.0272 USDT |
| 2025-03-03 |
0.0292 USDT |
3,354,713.0000 RDNT |
0.0297 USDT |
0.0262 USDT |
0.0266 USDT |
0.0266 USDT |
| 2025-03-02 |
0.0304 USDT |
1,228,136.0000 RDNT |
0.0313 USDT |
0.0309 USDT |
0.0317 USDT |
0.0317 USDT |
| 2025-03-01 |
0.0291 USDT |
261,803.0000 RDNT |
0.0287 USDT |
0.0287 USDT |
0.0289 USDT |
0.0291 USDT |
| 2025-02-28 |
0.0287 USDT |
573,109.0000 RDNT |
0.0297 USDT |
0.0297 USDT |
0.0299 USDT |
0.0299 USDT |
| 2025-02-27 |
0.0293 USDT |
714,565.0000 RDNT |
0.0303 USDT |
0.0301 USDT |
0.0305 USDT |
0.0304 USDT |
| 2025-02-26 |
0.0292 USDT |
2,144,455.0000 RDNT |
0.0285 USDT |
0.0279 USDT |
0.0285 USDT |
0.0279 USDT |
| 2025-02-25 |
0.0286 USDT |
774,224.0000 RDNT |
0.0291 USDT |
0.0289 USDT |
0.0295 USDT |
0.0300 USDT |
| 2025-02-24 |
0.0315 USDT |
934,241.0000 RDNT |
0.0310 USDT |
0.0302 USDT |
0.0308 USDT |
0.0310 USDT |
| 2025-02-23 |
0.0335 USDT |
703,738.0000 RDNT |
0.0331 USDT |
0.0323 USDT |
0.0329 USDT |
0.0330 USDT |
| 2025-02-22 |
0.0337 USDT |
746,065.0000 RDNT |
0.0342 USDT |
0.0342 USDT |
0.0342 USDT |
0.0344 USDT |
| 2025-02-21 |
0.0347 USDT |
6,400,017.0000 RDNT |
0.0370 USDT |
0.0338 USDT |
0.0346 USDT |
0.0338 USDT |
| 2025-02-20 |
0.0360 USDT |
4,087,928.0000 RDNT |
0.0318 USDT |
0.0315 USDT |
0.0321 USDT |
0.0322 USDT |
| 2025-02-19 |
0.0301 USDT |
671,616.0000 RDNT |
0.0303 USDT |
0.0297 USDT |
0.0301 USDT |
0.0301 USDT |
| 2025-02-18 |
0.0298 USDT |
1,770,295.0000 RDNT |
0.0299 USDT |
0.0283 USDT |
0.0291 USDT |
0.0291 USDT |
| 2025-02-17 |
0.0319 USDT |
1,220,127.0000 RDNT |
0.0326 USDT |
0.0304 USDT |
0.0308 USDT |
0.0308 USDT |
| 2025-02-16 |
0.0325 USDT |
748,127.0000 RDNT |
0.0325 USDT |
0.0321 USDT |
0.0323 USDT |
0.0321 USDT |
| 2025-02-15 |
0.0329 USDT |
802,006.0000 RDNT |
0.0324 USDT |
0.0318 USDT |
0.0322 USDT |
0.0322 USDT |
| 2025-02-14 |
0.0326 USDT |
603,270.0000 RDNT |
0.0330 USDT |
0.0327 USDT |
0.0330 USDT |
0.0336 USDT |
| 2025-02-13 |
0.0331 USDT |
990,600.0000 RDNT |
0.0327 USDT |
0.0315 USDT |
0.0319 USDT |
0.0319 USDT |
| 2025-02-12 |
0.0322 USDT |
2,285,565.0000 RDNT |
0.0317 USDT |
0.0315 USDT |
0.0331 USDT |
0.0337 USDT |
| 2025-02-11 |
0.0325 USDT |
713,873.0000 RDNT |
0.0315 USDT |
0.0311 USDT |
0.0314 USDT |
0.0314 USDT |
| 2025-02-10 |
0.0308 USDT |
28,149.0000 RDNT |
0.0321 USDT |
0.0318 USDT |
0.0321 USDT |
0.0320 USDT |
| 2025-02-09 |
0.0317 USDT |
701,325.0000 RDNT |
0.0312 USDT |
0.0306 USDT |
0.0312 USDT |
0.0310 USDT |
| 2025-02-08 |
0.0303 USDT |
1,063,649.0000 RDNT |
0.0308 USDT |
0.0306 USDT |
0.0314 USDT |
0.0320 USDT |
| 2025-02-07 |
0.0303 USDT |
2,240,885.0000 RDNT |
0.0321 USDT |
0.0307 USDT |
0.0311 USDT |
0.0311 USDT |
| 2025-02-06 |
0.0303 USDT |
2,129,766.0000 RDNT |
0.0292 USDT |
0.0287 USDT |
0.0293 USDT |
0.0287 USDT |
| 2025-02-05 |
0.0321 USDT |
1,023,673.0000 RDNT |
0.0315 USDT |
0.0309 USDT |
0.0317 USDT |
0.0312 USDT |
| 2025-02-04 |
0.0322 USDT |
1,907,918.0000 RDNT |
0.0324 USDT |
0.0310 USDT |
0.0319 USDT |
0.0321 USDT |
| 2025-02-03 |
0.0311 USDT |
319,209.0000 RDNT |
0.0346 USDT |
0.0345 USDT |
0.0351 USDT |
0.0347 USDT |
| 2025-02-02 |
0.0385 USDT |
3,678,071.0000 RDNT |
0.0385 USDT |
0.0352 USDT |
0.0360 USDT |
0.0354 USDT |