Identifier on DigiFinex: rbd_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-31 |
0.0340 USDT |
43,203.8303 |
0.0330 USDT |
0.0272 USDT |
0.0338 USDT |
0.0328 USDT |
| 2025-03-30 |
0.0327 USDT |
86,545.2977 |
0.0347 USDT |
0.0269 USDT |
0.0269 USDT |
0.0269 USDT |
| 2025-03-29 |
0.0330 USDT |
12,839.1683 |
0.0318 USDT |
0.0314 USDT |
0.0331 USDT |
0.0315 USDT |
| 2025-03-28 |
0.0338 USDT |
1,624.9863 |
0.0329 USDT |
0.0325 USDT |
0.0329 USDT |
0.0329 USDT |
| 2025-03-27 |
0.0347 USDT |
331,990.0745 |
0.0368 USDT |
0.0318 USDT |
0.0356 USDT |
0.0356 USDT |
| 2025-03-26 |
0.0341 USDT |
17,833.0900 |
0.0344 USDT |
0.0332 USDT |
0.0346 USDT |
0.0335 USDT |
| 2025-03-25 |
0.0342 USDT |
316,488.7246 |
0.0345 USDT |
0.0336 USDT |
0.0348 USDT |
0.0343 USDT |
| 2025-03-24 |
0.0348 USDT |
4,078.4374 |
0.0343 USDT |
0.0341 USDT |
0.0348 USDT |
0.0348 USDT |
| 2025-03-23 |
0.0337 USDT |
26,330.0462 |
0.0334 USDT |
0.0333 USDT |
0.0341 USDT |
0.0339 USDT |
| 2025-03-22 |
0.0351 USDT |
332,181.7153 |
0.0349 USDT |
0.0301 USDT |
0.0349 USDT |
0.0338 USDT |
| 2025-03-21 |
0.0359 USDT |
301,266.4553 |
0.0368 USDT |
0.0310 USDT |
0.0359 USDT |
0.0353 USDT |
| 2025-03-20 |
0.0345 USDT |
372,789.4468 |
0.0345 USDT |
0.0339 USDT |
0.0356 USDT |
0.0352 USDT |
| 2025-03-19 |
0.0347 USDT |
5,671.5175 |
0.0346 USDT |
0.0339 USDT |
0.0347 USDT |
0.0343 USDT |
| 2025-03-18 |
0.0350 USDT |
15,597.8702 |
0.0356 USDT |
0.0344 USDT |
0.0356 USDT |
0.0346 USDT |
| 2025-03-17 |
0.0349 USDT |
21,861.7021 |
0.0350 USDT |
0.0344 USDT |
0.0356 USDT |
0.0349 USDT |
| 2025-03-16 |
0.0350 USDT |
17,324.2868 |
0.0350 USDT |
0.0345 USDT |
0.0356 USDT |
0.0353 USDT |
| 2025-03-15 |
0.0344 USDT |
322,201.7833 |
0.0352 USDT |
0.0328 USDT |
0.0352 USDT |
0.0346 USDT |
| 2025-03-14 |
0.0342 USDT |
130.3605 |
0.0300 USDT |
0.0300 USDT |
0.0350 USDT |
0.0350 USDT |
| 2025-03-13 |
0.0282 USDT |
11,399.0736 |
0.0365 USDT |
0.0352 USDT |
0.0369 USDT |
0.0366 USDT |
| 2025-03-12 |
0.0304 USDT |
2,540.3731 |
0.0286 USDT |
0.0285 USDT |
0.0286 USDT |
0.0285 USDT |
| 2025-03-11 |
0.0310 USDT |
418,017.6097 |
0.0309 USDT |
0.0307 USDT |
0.0312 USDT |
0.0310 USDT |
| 2025-03-10 |
0.0310 USDT |
39,258.5323 |
0.0308 USDT |
0.0307 USDT |
0.0312 USDT |
0.0312 USDT |
| 2025-03-09 |
0.0310 USDT |
250,855.0711 |
0.0308 USDT |
0.0307 USDT |
0.0312 USDT |
0.0311 USDT |
| 2025-03-08 |
0.0316 USDT |
43,939.6515 |
0.0309 USDT |
0.0307 USDT |
0.0312 USDT |
0.0310 USDT |
| 2025-03-07 |
0.0337 USDT |
181,209.3427 |
0.0334 USDT |
0.0307 USDT |
0.0310 USDT |
0.0334 USDT |
| 2025-03-06 |
0.0339 USDT |
299,885.2461 |
0.0338 USDT |
0.0335 USDT |
0.0344 USDT |
0.0339 USDT |
| 2025-03-05 |
0.0339 USDT |
452,879.9071 |
0.0339 USDT |
0.0334 USDT |
0.0344 USDT |
0.0340 USDT |
| 2025-03-04 |
0.0337 USDT |
13,671.2888 |
0.0341 USDT |
0.0334 USDT |
0.0344 USDT |
0.0342 USDT |
| 2025-03-03 |
0.0338 USDT |
172,464.4353 |
0.0332 USDT |
0.0291 USDT |
0.0342 USDT |
0.0341 USDT |
| 2025-03-02 |
0.0340 USDT |
177,956.5006 |
0.0338 USDT |
0.0336 USDT |
0.0344 USDT |
0.0342 USDT |
| 2025-03-01 |
0.0338 USDT |
163,121.6987 |
0.0343 USDT |
0.0331 USDT |
0.0342 USDT |
0.0332 USDT |
| 2025-02-28 |
0.0343 USDT |
33,417.5592 |
0.0342 USDT |
0.0220 USDT |
0.0345 USDT |
0.0345 USDT |
| 2025-02-27 |
0.0343 USDT |
81,204.3941 |
0.0343 USDT |
0.0340 USDT |
0.0343 USDT |
0.0342 USDT |
| 2025-02-26 |
0.0343 USDT |
118,961.7726 |
0.0343 USDT |
0.0342 USDT |
0.0344 USDT |
0.0344 USDT |
| 2025-02-25 |
0.0314 USDT |
85,997.8092 |
0.0311 USDT |
0.0310 USDT |
0.0322 USDT |
0.0317 USDT |
| 2025-02-24 |
0.0302 USDT |
102,578.4421 |
0.0299 USDT |
0.0297 USDT |
0.0300 USDT |
0.0298 USDT |
| 2025-02-23 |
0.0325 USDT |
94,311.5288 |
0.0327 USDT |
0.0322 USDT |
0.0327 USDT |
0.0323 USDT |
| 2025-02-22 |
0.0325 USDT |
124,661.1558 |
0.0323 USDT |
0.0322 USDT |
0.0327 USDT |
0.0327 USDT |
| 2025-02-21 |
0.0325 USDT |
154,848.2256 |
0.0325 USDT |
0.0322 USDT |
0.0327 USDT |
0.0325 USDT |
| 2025-02-20 |
0.0326 USDT |
136,032.5446 |
0.0326 USDT |
0.0323 USDT |
0.0328 USDT |
0.0323 USDT |
| 2025-02-19 |
0.0327 USDT |
138,168.9731 |
0.0330 USDT |
0.0326 USDT |
0.0332 USDT |
0.0329 USDT |
| 2025-02-18 |
0.0339 USDT |
114,536.5744 |
0.0340 USDT |
0.0336 USDT |
0.0342 USDT |
0.0340 USDT |
| 2025-02-17 |
0.0341 USDT |
120,645.2109 |
0.0342 USDT |
0.0338 USDT |
0.0344 USDT |
0.0342 USDT |
| 2025-02-16 |
0.0341 USDT |
20,098.3433 |
0.0342 USDT |
0.0338 USDT |
0.0345 USDT |
0.0343 USDT |
| 2025-02-15 |
0.0341 USDT |
125,162.2324 |
0.0343 USDT |
0.0338 USDT |
0.0344 USDT |
0.0343 USDT |
| 2025-02-14 |
0.0341 USDT |
133,367.7041 |
0.0340 USDT |
0.0338 USDT |
0.0344 USDT |
0.0343 USDT |
| 2025-02-13 |
0.0342 USDT |
191,558.5489 |
0.0343 USDT |
0.0339 USDT |
0.0344 USDT |
0.0340 USDT |
| 2025-02-12 |
0.0341 USDT |
137,310.8030 |
0.0341 USDT |
0.0339 USDT |
0.0344 USDT |
0.0341 USDT |
| 2025-02-11 |
0.0343 USDT |
19,547.6932 |
0.0341 USDT |
0.0341 USDT |
0.0345 USDT |
0.0344 USDT |
| 2025-02-10 |
0.0351 USDT |
108,783.1891 |
0.0343 USDT |
0.0341 USDT |
0.0345 USDT |
0.0342 USDT |