Identifier on DigiFinex: rbd_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-10 |
0.0207 USDT |
275.3203 |
0.0220 USDT |
0.0220 USDT |
0.0220 USDT |
0.0220 USDT |
| 2025-06-09 |
0.0214 USDT |
274.8538 |
0.0220 USDT |
0.0220 USDT |
0.0220 USDT |
0.0220 USDT |
| 2025-06-08 |
0.0216 USDT |
0.0000 |
0.0223 USDT |
0.0223 USDT |
0.0223 USDT |
0.0223 USDT |
| 2025-06-07 |
0.0177 USDT |
0.0000 |
0.0201 USDT |
0.0201 USDT |
0.0201 USDT |
0.0201 USDT |
| 2025-06-06 |
0.0188 USDT |
0.0000 |
0.0207 USDT |
0.0207 USDT |
0.0207 USDT |
0.0207 USDT |
| 2025-06-05 |
0.0176 USDT |
36,792.5119 |
0.0173 USDT |
0.0173 USDT |
0.0179 USDT |
0.0178 USDT |
| 2025-06-04 |
0.0188 USDT |
34,924.6782 |
0.0175 USDT |
0.0174 USDT |
0.0180 USDT |
0.0176 USDT |
| 2025-06-03 |
0.0204 USDT |
17,407.2618 |
0.0198 USDT |
0.0193 USDT |
0.0199 USDT |
0.0199 USDT |
| 2025-06-02 |
0.0212 USDT |
133,551.1091 |
0.0215 USDT |
0.0215 USDT |
0.0215 USDT |
0.0215 USDT |
| 2025-06-01 |
0.0209 USDT |
387,795.6291 |
0.0207 USDT |
0.0205 USDT |
0.0212 USDT |
0.0208 USDT |
| 2025-05-31 |
0.0220 USDT |
2,525.0400 |
0.0199 USDT |
0.0199 USDT |
0.0200 USDT |
0.0200 USDT |
| 2025-05-30 |
0.0218 USDT |
0.0000 |
0.0193 USDT |
0.0193 USDT |
0.0193 USDT |
0.0193 USDT |
| 2025-05-29 |
0.0220 USDT |
349,465.4982 |
0.0215 USDT |
0.0212 USDT |
0.0217 USDT |
0.0215 USDT |
| 2025-05-28 |
0.0231 USDT |
38,778.5761 |
0.0235 USDT |
0.0235 USDT |
0.0235 USDT |
0.0235 USDT |
| 2025-05-27 |
0.0217 USDT |
27,292.6042 |
0.0236 USDT |
0.0236 USDT |
0.0237 USDT |
0.0236 USDT |
| 2025-05-26 |
0.0205 USDT |
333,551.4018 |
0.0211 USDT |
0.0181 USDT |
0.0209 USDT |
0.0206 USDT |
| 2025-05-25 |
0.0205 USDT |
418,523.4339 |
0.0206 USDT |
0.0203 USDT |
0.0208 USDT |
0.0208 USDT |
| 2025-05-24 |
0.0209 USDT |
325,511.7699 |
0.0214 USDT |
0.0194 USDT |
0.0195 USDT |
0.0215 USDT |
| 2025-05-23 |
0.0239 USDT |
22,058.8361 |
0.0234 USDT |
0.0227 USDT |
0.0239 USDT |
0.0233 USDT |
| 2025-05-22 |
0.0253 USDT |
358,337.5706 |
0.0254 USDT |
0.0170 USDT |
0.0250 USDT |
0.0245 USDT |
| 2025-05-21 |
0.0252 USDT |
35,786.9329 |
0.0257 USDT |
0.0254 USDT |
0.0257 USDT |
0.0256 USDT |
| 2025-05-20 |
0.0240 USDT |
24,793.9980 |
0.0242 USDT |
0.0237 USDT |
0.0245 USDT |
0.0241 USDT |
| 2025-05-19 |
0.0241 USDT |
205,325.6465 |
0.0244 USDT |
0.0216 USDT |
0.0245 USDT |
0.0236 USDT |
| 2025-05-18 |
0.0232 USDT |
7,898.7180 |
0.0222 USDT |
0.0219 USDT |
0.0228 USDT |
0.0225 USDT |
| 2025-05-17 |
0.0239 USDT |
12,030.4789 |
0.0240 USDT |
0.0236 USDT |
0.0245 USDT |
0.0237 USDT |
| 2025-05-16 |
0.0223 USDT |
31,080.2673 |
0.0200 USDT |
0.0196 USDT |
0.0198 USDT |
0.0240 USDT |
| 2025-05-15 |
0.0241 USDT |
9,962.8958 |
0.0242 USDT |
0.0170 USDT |
0.0249 USDT |
0.0170 USDT |
| 2025-05-14 |
0.0242 USDT |
133,549.5148 |
0.0242 USDT |
0.0173 USDT |
0.0247 USDT |
0.0249 USDT |
| 2025-05-13 |
0.0248 USDT |
9,930.8348 |
0.0234 USDT |
0.0229 USDT |
0.0252 USDT |
0.0232 USDT |
| 2025-05-12 |
0.0239 USDT |
15,769.7396 |
0.0248 USDT |
0.0245 USDT |
0.0253 USDT |
0.0253 USDT |
| 2025-05-11 |
0.0238 USDT |
1,590.3963 |
0.0212 USDT |
0.0210 USDT |
0.0213 USDT |
0.0210 USDT |
| 2025-05-10 |
0.0253 USDT |
17,028.3161 |
0.0251 USDT |
0.0250 USDT |
0.0258 USDT |
0.0257 USDT |
| 2025-05-09 |
0.0253 USDT |
161,010.7641 |
0.0252 USDT |
0.0234 USDT |
0.0257 USDT |
0.0251 USDT |
| 2025-05-08 |
0.0253 USDT |
8,146.3409 |
0.0250 USDT |
0.0249 USDT |
0.0257 USDT |
0.0254 USDT |
| 2025-05-07 |
0.0259 USDT |
14,024.3649 |
0.0258 USDT |
0.0251 USDT |
0.0261 USDT |
0.0256 USDT |
| 2025-05-06 |
0.0262 USDT |
7,991.8493 |
0.0259 USDT |
0.0259 USDT |
0.0267 USDT |
0.0263 USDT |
| 2025-05-05 |
0.0265 USDT |
4,911.9254 |
0.0267 USDT |
0.0260 USDT |
0.0268 USDT |
0.0265 USDT |
| 2025-05-04 |
0.0269 USDT |
7,934.3979 |
0.0273 USDT |
0.0266 USDT |
0.0273 USDT |
0.0266 USDT |
| 2025-05-03 |
0.0269 USDT |
6,104.7879 |
0.0268 USDT |
0.0266 USDT |
0.0272 USDT |
0.0268 USDT |
| 2025-05-02 |
0.0270 USDT |
604.5925 |
0.0269 USDT |
0.0268 USDT |
0.0269 USDT |
0.0268 USDT |
| 2025-05-01 |
0.0257 USDT |
161,038.1533 |
0.0268 USDT |
0.0266 USDT |
0.0272 USDT |
0.0270 USDT |
| 2025-04-30 |
0.0232 USDT |
6,318.1854 |
0.0231 USDT |
0.0229 USDT |
0.0234 USDT |
0.0233 USDT |
| 2025-04-29 |
0.0232 USDT |
16,265.1850 |
0.0230 USDT |
0.0229 USDT |
0.0234 USDT |
0.0230 USDT |
| 2025-04-28 |
0.0228 USDT |
108,713.4076 |
0.0230 USDT |
0.0214 USDT |
0.0214 USDT |
0.0234 USDT |
| 2025-04-27 |
0.0236 USDT |
73,430.4749 |
0.0234 USDT |
0.0217 USDT |
0.0218 USDT |
0.0233 USDT |
| 2025-04-26 |
0.0243 USDT |
182,877.7013 |
0.0254 USDT |
0.0244 USDT |
0.0250 USDT |
0.0246 USDT |
| 2025-04-25 |
0.0250 USDT |
27,832.7139 |
0.0249 USDT |
0.0243 USDT |
0.0250 USDT |
0.0244 USDT |
| 2025-04-24 |
0.0252 USDT |
36,751.2108 |
0.0249 USDT |
0.0248 USDT |
0.0255 USDT |
0.0249 USDT |
| 2025-04-23 |
0.0254 USDT |
4,909.2679 |
0.0253 USDT |
0.0249 USDT |
0.0254 USDT |
0.0251 USDT |
| 2025-04-22 |
0.0257 USDT |
272,181.7429 |
0.0254 USDT |
0.0254 USDT |
0.0259 USDT |
0.0257 USDT |