Identifier on DigiFinex: rbd_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-09 |
0.0217 USDT |
390,183.8435 |
0.0212 USDT |
0.0208 USDT |
0.0226 USDT |
0.0229 USDT |
| 2025-07-08 |
0.0219 USDT |
5,199.5386 |
0.0221 USDT |
0.0208 USDT |
0.0227 USDT |
0.0208 USDT |
| 2025-07-07 |
0.0221 USDT |
445.2683 |
0.0228 USDT |
0.0209 USDT |
0.0209 USDT |
0.0228 USDT |
| 2025-07-06 |
0.0179 USDT |
4,900.8626 |
0.0227 USDT |
0.0227 USDT |
0.0228 USDT |
0.0228 USDT |
| 2025-07-05 |
0.0174 USDT |
19,242.2404 |
0.0156 USDT |
0.0153 USDT |
0.0178 USDT |
0.0154 USDT |
| 2025-07-04 |
0.0168 USDT |
311,305.2136 |
0.0179 USDT |
0.0152 USDT |
0.0172 USDT |
0.0162 USDT |
| 2025-07-03 |
0.0178 USDT |
417,389.2595 |
0.0202 USDT |
0.0144 USDT |
0.0185 USDT |
0.0161 USDT |
| 2025-07-02 |
0.0184 USDT |
24,795.4172 |
0.0210 USDT |
0.0155 USDT |
0.0212 USDT |
0.0212 USDT |
| 2025-07-01 |
0.0179 USDT |
322,235.6461 |
0.0201 USDT |
0.0146 USDT |
0.0192 USDT |
0.0199 USDT |
| 2025-06-30 |
0.0196 USDT |
20,690.6847 |
0.0159 USDT |
0.0158 USDT |
0.0160 USDT |
0.0159 USDT |
| 2025-06-29 |
0.0189 USDT |
171,348.0297 |
0.0202 USDT |
0.0170 USDT |
0.0194 USDT |
0.0206 USDT |
| 2025-06-28 |
0.0163 USDT |
0.0000 |
0.0148 USDT |
0.0148 USDT |
0.0148 USDT |
0.0148 USDT |
| 2025-06-27 |
0.0179 USDT |
279,464.8908 |
0.0188 USDT |
0.0155 USDT |
0.0160 USDT |
0.0157 USDT |
| 2025-06-26 |
0.0191 USDT |
166,133.6574 |
0.0193 USDT |
0.0190 USDT |
0.0192 USDT |
0.0191 USDT |
| 2025-06-25 |
0.0184 USDT |
0.0000 |
0.0193 USDT |
0.0193 USDT |
0.0193 USDT |
0.0193 USDT |
| 2025-06-24 |
0.0183 USDT |
0.0000 |
0.0193 USDT |
0.0193 USDT |
0.0193 USDT |
0.0193 USDT |
| 2025-06-23 |
0.0186 USDT |
12,338.3211 |
0.0186 USDT |
0.0177 USDT |
0.0188 USDT |
0.0188 USDT |
| 2025-06-22 |
0.0195 USDT |
0.0000 |
0.0198 USDT |
0.0198 USDT |
0.0198 USDT |
0.0198 USDT |
| 2025-06-21 |
0.0177 USDT |
244,828.9848 |
0.0164 USDT |
0.0161 USDT |
0.0196 USDT |
0.0196 USDT |
| 2025-06-20 |
0.0180 USDT |
455,982.3998 |
0.0182 USDT |
0.0164 USDT |
0.0178 USDT |
0.0176 USDT |
| 2025-06-19 |
0.0188 USDT |
14,129.1643 |
0.0182 USDT |
0.0172 USDT |
0.0190 USDT |
0.0189 USDT |
| 2025-06-18 |
0.0189 USDT |
9,624.4839 |
0.0193 USDT |
0.0193 USDT |
0.0195 USDT |
0.0193 USDT |
| 2025-06-17 |
0.0186 USDT |
2,935.5971 |
0.0187 USDT |
0.0178 USDT |
0.0190 USDT |
0.0178 USDT |
| 2025-06-16 |
0.0189 USDT |
0.0000 |
0.0189 USDT |
0.0189 USDT |
0.0189 USDT |
0.0189 USDT |
| 2025-06-15 |
0.0196 USDT |
1.0077 |
0.0194 USDT |
0.0190 USDT |
0.0190 USDT |
0.0190 USDT |
| 2025-06-14 |
0.0200 USDT |
6,057.8514 |
0.0195 USDT |
0.0191 USDT |
0.0195 USDT |
0.0192 USDT |
| 2025-06-13 |
0.0212 USDT |
223,941.7025 |
0.0210 USDT |
0.0188 USDT |
0.0190 USDT |
0.0217 USDT |
| 2025-06-12 |
0.0203 USDT |
402,685.3463 |
0.0203 USDT |
0.0198 USDT |
0.0207 USDT |
0.0201 USDT |
| 2025-06-11 |
0.0202 USDT |
57,979.6160 |
0.0199 USDT |
0.0192 USDT |
0.0199 USDT |
0.0206 USDT |
| 2025-06-10 |
0.0207 USDT |
275.3203 |
0.0220 USDT |
0.0220 USDT |
0.0220 USDT |
0.0220 USDT |
| 2025-06-09 |
0.0214 USDT |
274.8538 |
0.0220 USDT |
0.0220 USDT |
0.0220 USDT |
0.0220 USDT |
| 2025-06-08 |
0.0216 USDT |
0.0000 |
0.0223 USDT |
0.0223 USDT |
0.0223 USDT |
0.0223 USDT |
| 2025-06-07 |
0.0177 USDT |
0.0000 |
0.0201 USDT |
0.0201 USDT |
0.0201 USDT |
0.0201 USDT |
| 2025-06-06 |
0.0188 USDT |
0.0000 |
0.0207 USDT |
0.0207 USDT |
0.0207 USDT |
0.0207 USDT |
| 2025-06-05 |
0.0176 USDT |
36,792.5119 |
0.0173 USDT |
0.0173 USDT |
0.0179 USDT |
0.0178 USDT |
| 2025-06-04 |
0.0188 USDT |
34,924.6782 |
0.0175 USDT |
0.0174 USDT |
0.0180 USDT |
0.0176 USDT |
| 2025-06-03 |
0.0204 USDT |
17,407.2618 |
0.0198 USDT |
0.0193 USDT |
0.0199 USDT |
0.0199 USDT |
| 2025-06-02 |
0.0212 USDT |
133,551.1091 |
0.0215 USDT |
0.0215 USDT |
0.0215 USDT |
0.0215 USDT |
| 2025-06-01 |
0.0209 USDT |
387,795.6291 |
0.0207 USDT |
0.0205 USDT |
0.0212 USDT |
0.0208 USDT |
| 2025-05-31 |
0.0220 USDT |
2,525.0400 |
0.0199 USDT |
0.0199 USDT |
0.0200 USDT |
0.0200 USDT |
| 2025-05-30 |
0.0218 USDT |
0.0000 |
0.0193 USDT |
0.0193 USDT |
0.0193 USDT |
0.0193 USDT |
| 2025-05-29 |
0.0220 USDT |
349,465.4982 |
0.0215 USDT |
0.0212 USDT |
0.0217 USDT |
0.0215 USDT |
| 2025-05-28 |
0.0231 USDT |
38,778.5761 |
0.0235 USDT |
0.0235 USDT |
0.0235 USDT |
0.0235 USDT |
| 2025-05-27 |
0.0217 USDT |
27,292.6042 |
0.0236 USDT |
0.0236 USDT |
0.0237 USDT |
0.0236 USDT |
| 2025-05-26 |
0.0205 USDT |
333,551.4018 |
0.0211 USDT |
0.0181 USDT |
0.0209 USDT |
0.0206 USDT |
| 2025-05-25 |
0.0205 USDT |
418,523.4339 |
0.0206 USDT |
0.0203 USDT |
0.0208 USDT |
0.0208 USDT |
| 2025-05-24 |
0.0209 USDT |
325,511.7699 |
0.0214 USDT |
0.0194 USDT |
0.0195 USDT |
0.0215 USDT |
| 2025-05-23 |
0.0239 USDT |
22,058.8361 |
0.0234 USDT |
0.0227 USDT |
0.0239 USDT |
0.0233 USDT |
| 2025-05-22 |
0.0253 USDT |
358,337.5706 |
0.0254 USDT |
0.0170 USDT |
0.0250 USDT |
0.0245 USDT |
| 2025-05-21 |
0.0252 USDT |
35,786.9329 |
0.0257 USDT |
0.0254 USDT |
0.0257 USDT |
0.0256 USDT |