Identifier on DigiFinex: rbd_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-06 |
0.0172 USDT |
223,668.2661 |
0.0163 USDT |
0.0136 USDT |
0.0177 USDT |
0.0177 USDT |
| 2025-09-05 |
0.0175 USDT |
34,267.4914 |
0.0180 USDT |
0.0171 USDT |
0.0181 USDT |
0.0179 USDT |
| 2025-09-04 |
0.0171 USDT |
24,621.0204 |
0.0166 USDT |
0.0133 USDT |
0.0185 USDT |
0.0170 USDT |
| 2025-09-03 |
0.0177 USDT |
6,942.6909 |
0.0185 USDT |
0.0185 USDT |
0.0185 USDT |
0.0185 USDT |
| 2025-09-02 |
0.0155 USDT |
0.0000 |
0.0185 USDT |
0.0185 USDT |
0.0185 USDT |
0.0185 USDT |
| 2025-09-01 |
0.0169 USDT |
103,301.8478 |
0.0184 USDT |
0.0148 USDT |
0.0185 USDT |
0.0185 USDT |
| 2025-08-31 |
0.0169 USDT |
310,595.0010 |
0.0163 USDT |
0.0152 USDT |
0.0160 USDT |
0.0185 USDT |
| 2025-08-30 |
0.0157 USDT |
0.0000 |
0.0187 USDT |
0.0187 USDT |
0.0187 USDT |
0.0187 USDT |
| 2025-08-29 |
0.0157 USDT |
29,825.5822 |
0.0175 USDT |
0.0148 USDT |
0.0150 USDT |
0.0150 USDT |
| 2025-08-28 |
0.0173 USDT |
3,586.8103 |
0.0187 USDT |
0.0186 USDT |
0.0187 USDT |
0.0186 USDT |
| 2025-08-27 |
0.0181 USDT |
12,299.7482 |
0.0164 USDT |
0.0162 USDT |
0.0179 USDT |
0.0174 USDT |
| 2025-08-26 |
0.0183 USDT |
25,347.3245 |
0.0185 USDT |
0.0181 USDT |
0.0186 USDT |
0.0182 USDT |
| 2025-08-25 |
0.0178 USDT |
23,728.6826 |
0.0182 USDT |
0.0177 USDT |
0.0185 USDT |
0.0180 USDT |
| 2025-08-24 |
0.0176 USDT |
26,043.8245 |
0.0161 USDT |
0.0150 USDT |
0.0186 USDT |
0.0186 USDT |
| 2025-08-23 |
0.0175 USDT |
4,500.2084 |
0.0172 USDT |
0.0165 USDT |
0.0181 USDT |
0.0165 USDT |
| 2025-08-22 |
0.0157 USDT |
3,563.4953 |
0.0184 USDT |
0.0182 USDT |
0.0185 USDT |
0.0183 USDT |
| 2025-08-21 |
0.0135 USDT |
31,305.5985 |
0.0141 USDT |
0.0128 USDT |
0.0143 USDT |
0.0132 USDT |
| 2025-08-20 |
0.0135 USDT |
27,502.1275 |
0.0140 USDT |
0.0127 USDT |
0.0143 USDT |
0.0139 USDT |
| 2025-08-19 |
0.0135 USDT |
11,916.8327 |
0.0132 USDT |
0.0128 USDT |
0.0141 USDT |
0.0128 USDT |
| 2025-08-18 |
0.0133 USDT |
311,689.6561 |
0.0135 USDT |
0.0127 USDT |
0.0140 USDT |
0.0129 USDT |
| 2025-08-17 |
0.0125 USDT |
20,347.8804 |
0.0124 USDT |
0.0122 USDT |
0.0138 USDT |
0.0130 USDT |
| 2025-08-16 |
0.0121 USDT |
336,663.3448 |
0.0124 USDT |
0.0110 USDT |
0.0112 USDT |
0.0118 USDT |
| 2025-08-15 |
0.0118 USDT |
162,805.6198 |
0.0125 USDT |
0.0103 USDT |
0.0122 USDT |
0.0117 USDT |
| 2025-08-14 |
0.0114 USDT |
93,277.4321 |
0.0110 USDT |
0.0095 USDT |
0.0120 USDT |
0.0125 USDT |
| 2025-08-13 |
0.0121 USDT |
7,186.2643 |
0.0112 USDT |
0.0112 USDT |
0.0119 USDT |
0.0118 USDT |
| 2025-08-12 |
0.0137 USDT |
0.0000 |
0.0142 USDT |
0.0142 USDT |
0.0142 USDT |
0.0142 USDT |
| 2025-08-11 |
0.0129 USDT |
0.0000 |
0.0149 USDT |
0.0149 USDT |
0.0149 USDT |
0.0149 USDT |
| 2025-08-10 |
0.0141 USDT |
0.0000 |
0.0143 USDT |
0.0143 USDT |
0.0143 USDT |
0.0143 USDT |
| 2025-08-09 |
0.0143 USDT |
0.0000 |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
| 2025-08-08 |
0.0142 USDT |
0.0000 |
0.0149 USDT |
0.0149 USDT |
0.0149 USDT |
0.0149 USDT |
| 2025-08-07 |
0.0145 USDT |
501.4814 |
0.0149 USDT |
0.0149 USDT |
0.0149 USDT |
0.0149 USDT |
| 2025-08-06 |
0.0131 USDT |
376.0428 |
0.0150 USDT |
0.0135 USDT |
0.0135 USDT |
0.0135 USDT |
| 2025-08-05 |
0.0130 USDT |
0.0000 |
0.0130 USDT |
0.0130 USDT |
0.0130 USDT |
0.0130 USDT |
| 2025-08-04 |
0.0132 USDT |
38,557.2306 |
0.0119 USDT |
0.0119 USDT |
0.0138 USDT |
0.0144 USDT |
| 2025-08-03 |
0.0143 USDT |
0.0000 |
0.0145 USDT |
0.0145 USDT |
0.0145 USDT |
0.0145 USDT |
| 2025-08-02 |
0.0139 USDT |
0.0000 |
0.0151 USDT |
0.0151 USDT |
0.0151 USDT |
0.0151 USDT |
| 2025-08-01 |
0.0142 USDT |
144.5210 |
0.0151 USDT |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
| 2025-07-31 |
0.0158 USDT |
0.0000 |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
| 2025-07-30 |
0.0151 USDT |
137,275.4329 |
0.0132 USDT |
0.0132 USDT |
0.0148 USDT |
0.0187 USDT |
| 2025-07-29 |
0.0157 USDT |
118.8089 |
0.0168 USDT |
0.0168 USDT |
0.0168 USDT |
0.0168 USDT |
| 2025-07-28 |
0.0154 USDT |
36,566.5443 |
0.0161 USDT |
0.0146 USDT |
0.0169 USDT |
0.0169 USDT |
| 2025-07-27 |
0.0149 USDT |
142,232.8401 |
0.0150 USDT |
0.0120 USDT |
0.0148 USDT |
0.0140 USDT |
| 2025-07-26 |
0.0156 USDT |
93,176.6723 |
0.0153 USDT |
0.0145 USDT |
0.0160 USDT |
0.0151 USDT |
| 2025-07-25 |
0.0156 USDT |
156,658.3850 |
0.0143 USDT |
0.0143 USDT |
0.0162 USDT |
0.0150 USDT |
| 2025-07-24 |
0.0183 USDT |
134,993.9841 |
0.0167 USDT |
0.0165 USDT |
0.0186 USDT |
0.0182 USDT |
| 2025-07-23 |
0.0201 USDT |
47,042.7613 |
0.0205 USDT |
0.0170 USDT |
0.0207 USDT |
0.0215 USDT |
| 2025-07-22 |
0.0205 USDT |
18,057.2574 |
0.0206 USDT |
0.0205 USDT |
0.0206 USDT |
0.0206 USDT |
| 2025-07-21 |
0.0217 USDT |
0.0000 |
0.0240 USDT |
0.0240 USDT |
0.0240 USDT |
0.0240 USDT |
| 2025-07-20 |
0.0235 USDT |
0.0000 |
0.0240 USDT |
0.0240 USDT |
0.0240 USDT |
0.0240 USDT |
| 2025-07-19 |
0.0223 USDT |
0.0000 |
0.0240 USDT |
0.0240 USDT |
0.0240 USDT |
0.0240 USDT |