Crypto exchange DigiFinex

Market Raydium (RAY) / Tether (USDT)

Identifier on DigiFinex: ray_usdt
Date Price Volume Open Low High Close
2022-09-26 0.5531 USDT 50,639.6278 RAY 0.5518 USDT 0.5452 USDT 0.5537 USDT 0.5611 USDT
2022-09-25 0.5663 USDT 38,181.8971 RAY 0.5608 USDT 0.5496 USDT 0.5593 USDT 0.5522 USDT
2022-09-24 0.5823 USDT 27,336.4252 RAY 0.5811 USDT 0.5741 USDT 0.5781 USDT 0.5742 USDT
2022-09-23 0.5724 USDT 74,855.4489 RAY 0.5657 USDT 0.5590 USDT 0.5654 USDT 0.5818 USDT
2022-09-22 0.5550 USDT 36,297.1196 RAY 0.5622 USDT 0.5599 USDT 0.5659 USDT 0.5678 USDT
2022-09-21 0.5549 USDT 100,065.6673 RAY 0.5742 USDT 0.5298 USDT 0.5379 USDT 0.5354 USDT
2022-09-20 0.5617 USDT 40,401.2387 RAY 0.5562 USDT 0.5451 USDT 0.5502 USDT 0.5497 USDT
2022-09-19 0.5535 USDT 64,842.4199 RAY 0.5680 USDT 0.5574 USDT 0.5658 USDT 0.5722 USDT
2022-09-18 0.5790 USDT 120,989.3721 RAY 0.5788 USDT 0.5259 USDT 0.5528 USDT 0.5502 USDT
2022-09-17 0.6023 USDT 14,961.7711 RAY 0.6121 USDT 0.6107 USDT 0.6147 USDT 0.6207 USDT
2022-09-16 0.5848 USDT 46,960.2920 RAY 0.5790 USDT 0.5719 USDT 0.5792 USDT 0.5834 USDT
2022-09-15 0.6002 USDT 216,718.2952 RAY 0.5943 USDT 0.5908 USDT 0.5944 USDT 0.5913 USDT
2022-09-14 0.6116 USDT 32,750.8188 RAY 0.6068 USDT 0.6068 USDT 0.6116 USDT 0.6167 USDT
2022-09-13 0.6452 USDT 49,387.5810 RAY 0.6227 USDT 0.6076 USDT 0.6146 USDT 0.6117 USDT
2022-09-12 0.6920 USDT 29,857.0121 RAY 0.6747 USDT 0.6663 USDT 0.6703 USDT 0.6687 USDT
2022-09-11 0.6826 USDT 36,249.6183 RAY 0.6863 USDT 0.6731 USDT 0.6800 USDT 0.6769 USDT
2022-09-10 0.6809 USDT 47,167.1484 RAY 0.6739 USDT 0.6699 USDT 0.6759 USDT 0.6841 USDT
2022-09-09 0.6558 USDT 52,552.4571 RAY 0.6563 USDT 0.6557 USDT 0.6629 USDT 0.6687 USDT
2022-09-08 0.6118 USDT 28,301.4518 RAY 0.6167 USDT 0.6144 USDT 0.6157 USDT 0.6157 USDT
2022-09-07 0.6090 USDT 93,118.1530 RAY 0.6201 USDT 0.6097 USDT 0.6150 USDT 0.6248 USDT
2022-09-06 0.6525 USDT 210,044.2331 RAY 0.6721 USDT 0.5981 USDT 0.6046 USDT 0.6033 USDT
2022-09-05 0.6637 USDT 10,201.7171 RAY 0.6561 USDT 0.6517 USDT 0.6540 USDT 0.6562 USDT
2022-09-04 0.6511 USDT 66,347.6880 RAY 0.6563 USDT 0.6560 USDT 0.6623 USDT 0.6671 USDT
2022-09-03 0.6379 USDT 28,197.3562 RAY 0.6393 USDT 0.6319 USDT 0.6363 USDT 0.6410 USDT
2022-09-02 0.6493 USDT 36,823.1867 RAY 0.6401 USDT 0.6305 USDT 0.6349 USDT 0.6354 USDT
2022-09-01 0.6532 USDT 27,445.2555 RAY 0.6410 USDT 0.6402 USDT 0.6441 USDT 0.6538 USDT
2022-08-31 0.6959 USDT 45,239.5622 RAY 0.6699 USDT 0.6643 USDT 0.6683 USDT 0.6646 USDT
2022-08-30 0.6996 USDT 186,004.2783 RAY 0.6871 USDT 0.6774 USDT 0.6875 USDT 0.7065 USDT
2022-08-29 0.6534 USDT 23,336.4733 RAY 0.6717 USDT 0.6707 USDT 0.6751 USDT 0.6849 USDT
2022-08-28 0.6438 USDT 16,372.1196 RAY 0.6553 USDT 0.6522 USDT 0.6531 USDT 0.6530 USDT
2022-08-27 0.6488 USDT 13,325.7545 RAY 0.6377 USDT 0.6355 USDT 0.6388 USDT 0.6373 USDT
2022-08-26 0.6910 USDT 18,197.8597 RAY 0.6587 USDT 0.6575 USDT 0.6584 USDT 0.6579 USDT
2022-08-25 0.7289 USDT 15,254.0737 RAY 0.7235 USDT 0.7207 USDT 0.7242 USDT 0.7282 USDT
2022-08-24 0.7204 USDT 24,535.5571 RAY 0.7328 USDT 0.7289 USDT 0.7309 USDT 0.7292 USDT
2022-08-23 0.7019 USDT 14,250.1206 RAY 0.7099 USDT 0.7052 USDT 0.7073 USDT 0.7117 USDT
2022-08-22 0.6891 USDT 19,509.8024 RAY 0.6787 USDT 0.6787 USDT 0.6813 USDT 0.6883 USDT
2022-08-21 0.6999 USDT 26,995.4441 RAY 0.7107 USDT 0.7093 USDT 0.7133 USDT 0.7167 USDT
2022-08-20 0.7929 USDT 79,682.1444 RAY 0.7033 USDT 0.6717 USDT 0.6829 USDT 0.6801 USDT
2022-08-19 0.7137 USDT 39,472.0377 RAY 0.6990 USDT 0.6727 USDT 0.6813 USDT 0.6752 USDT
2022-08-18 0.7734 USDT 145,399.9021 RAY 0.7858 USDT 0.7162 USDT 0.7817 USDT 0.7387 USDT
2022-08-17 0.8194 USDT 157,022.4133 RAY 0.7987 USDT 0.7786 USDT 0.7880 USDT 0.7877 USDT
2022-08-16 0.8467 USDT 5,329.7339 RAY 0.8446 USDT 0.8418 USDT 0.8452 USDT 0.8448 USDT
2022-08-15 0.8549 USDT 57,198.7483 RAY 0.8552 USDT 0.8390 USDT 0.8418 USDT 0.8416 USDT
2022-08-14 0.8894 USDT 100,012.0334 RAY 0.8614 USDT 0.8526 USDT 0.8624 USDT 0.8580 USDT
2022-08-13 0.9256 USDT 37,186.1625 RAY 0.9136 USDT 0.9037 USDT 0.9090 USDT 0.9089 USDT
2022-08-12 0.9127 USDT 64,850.6884 RAY 0.9131 USDT 0.9086 USDT 0.9165 USDT 0.9153 USDT
2022-08-11 0.9127 USDT 282,744.1711 RAY 0.9315 USDT 0.8964 USDT 0.9039 USDT 0.9002 USDT
2022-08-10 0.8426 USDT 27,360.2018 RAY 0.8588 USDT 0.8476 USDT 0.8529 USDT 0.8568 USDT
2022-08-09 0.8578 USDT 27,569.7025 RAY 0.8304 USDT 0.8278 USDT 0.8323 USDT 0.8327 USDT
2022-08-08 0.8766 USDT 29,266.6089 RAY 0.8686 USDT 0.8651 USDT 0.8694 USDT 0.8730 USDT