Identifier on DigiFinex: rare_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-05 |
0.0537 USDT |
838,382.9000 RARE |
0.0530 USDT |
0.0530 USDT |
0.0536 USDT |
0.0542 USDT |
| 2025-09-04 |
0.0529 USDT |
4,911.1000 RARE |
0.0531 USDT |
0.0529 USDT |
0.0532 USDT |
0.0529 USDT |
| 2025-09-03 |
0.0542 USDT |
15,039.5000 RARE |
0.0547 USDT |
0.0544 USDT |
0.0548 USDT |
0.0547 USDT |
| 2025-09-02 |
0.0533 USDT |
723,778.8000 RARE |
0.0533 USDT |
0.0522 USDT |
0.0532 USDT |
0.0542 USDT |
| 2025-09-01 |
0.0531 USDT |
860,768.2000 RARE |
0.0541 USDT |
0.0514 USDT |
0.0516 USDT |
0.0514 USDT |
| 2025-08-31 |
0.0550 USDT |
17,098.9000 RARE |
0.0547 USDT |
0.0544 USDT |
0.0547 USDT |
0.0544 USDT |
| 2025-08-30 |
0.0563 USDT |
2,929,651.4000 RARE |
0.0549 USDT |
0.0547 USDT |
0.0549 USDT |
0.0554 USDT |
| 2025-08-29 |
0.0548 USDT |
24,242.1000 RARE |
0.0530 USDT |
0.0526 USDT |
0.0530 USDT |
0.0529 USDT |
| 2025-08-28 |
0.0587 USDT |
27,159.8000 RARE |
0.0572 USDT |
0.0571 USDT |
0.0573 USDT |
0.0572 USDT |
| 2025-08-27 |
0.0545 USDT |
13,731.1000 RARE |
0.0551 USDT |
0.0551 USDT |
0.0552 USDT |
0.0551 USDT |
| 2025-08-26 |
0.0529 USDT |
46,391.5000 RARE |
0.0535 USDT |
0.0529 USDT |
0.0535 USDT |
0.0529 USDT |
| 2025-08-25 |
0.0543 USDT |
9,595.5000 RARE |
0.0516 USDT |
0.0514 USDT |
0.0516 USDT |
0.0514 USDT |
| 2025-08-24 |
0.0574 USDT |
2,015.9000 RARE |
0.0578 USDT |
0.0577 USDT |
0.0578 USDT |
0.0577 USDT |
| 2025-08-23 |
0.0589 USDT |
3,341.7000 RARE |
0.0583 USDT |
0.0583 USDT |
0.0586 USDT |
0.0586 USDT |
| 2025-08-22 |
0.0555 USDT |
3,021.3000 RARE |
0.0540 USDT |
0.0538 USDT |
0.0540 USDT |
0.0540 USDT |
| 2025-08-21 |
0.0576 USDT |
121,549.8000 RARE |
0.0553 USDT |
0.0553 USDT |
0.0561 USDT |
0.0558 USDT |
| 2025-08-20 |
0.0586 USDT |
1,197,119.2000 RARE |
0.0581 USDT |
0.0574 USDT |
0.0584 USDT |
0.0587 USDT |
| 2025-08-19 |
0.0571 USDT |
133,172.9000 RARE |
0.0578 USDT |
0.0560 USDT |
0.0578 USDT |
0.0560 USDT |
| 2025-08-18 |
0.0544 USDT |
20,473.5000 RARE |
0.0544 USDT |
0.0541 USDT |
0.0545 USDT |
0.0544 USDT |
| 2025-08-17 |
0.0567 USDT |
53,910.8000 RARE |
0.0560 USDT |
0.0558 USDT |
0.0564 USDT |
0.0564 USDT |
| 2025-08-16 |
0.0562 USDT |
15,235.0000 RARE |
0.0556 USDT |
0.0555 USDT |
0.0559 USDT |
0.0559 USDT |
| 2025-08-15 |
0.0546 USDT |
65,820.1000 RARE |
0.0538 USDT |
0.0535 USDT |
0.0541 USDT |
0.0539 USDT |
| 2025-08-14 |
0.0581 USDT |
27,482.8000 RARE |
0.0551 USDT |
0.0548 USDT |
0.0551 USDT |
0.0548 USDT |
| 2025-08-13 |
0.0606 USDT |
822,052.4000 RARE |
0.0605 USDT |
0.0599 USDT |
0.0605 USDT |
0.0617 USDT |
| 2025-08-12 |
0.0588 USDT |
48,855.4000 RARE |
0.0602 USDT |
0.0601 USDT |
0.0608 USDT |
0.0606 USDT |
| 2025-08-11 |
0.0615 USDT |
1,578,712.8000 RARE |
0.0621 USDT |
0.0592 USDT |
0.0600 USDT |
0.0599 USDT |
| 2025-08-10 |
0.0622 USDT |
291,206.1000 RARE |
0.0616 USDT |
0.0609 USDT |
0.0614 USDT |
0.0611 USDT |
| 2025-08-09 |
0.0634 USDT |
18,969.4000 RARE |
0.0632 USDT |
0.0632 USDT |
0.0635 USDT |
0.0633 USDT |
| 2025-08-08 |
0.0643 USDT |
409,307.5000 RARE |
0.0633 USDT |
0.0630 USDT |
0.0637 USDT |
0.0639 USDT |
| 2025-08-07 |
0.0649 USDT |
1,419,265.9000 RARE |
0.0651 USDT |
0.0628 USDT |
0.0642 USDT |
0.0638 USDT |
| 2025-08-06 |
0.0606 USDT |
616,067.1000 RARE |
0.0598 USDT |
0.0598 USDT |
0.0604 USDT |
0.0602 USDT |
| 2025-08-05 |
0.0656 USDT |
1,067,299.2000 RARE |
0.0632 USDT |
0.0615 USDT |
0.0624 USDT |
0.0623 USDT |
| 2025-08-04 |
0.0601 USDT |
11,650,220.7000 RARE |
0.0518 USDT |
0.0513 USDT |
0.0518 USDT |
0.0661 USDT |
| 2025-08-03 |
0.0485 USDT |
69,418.6000 RARE |
0.0491 USDT |
0.0489 USDT |
0.0493 USDT |
0.0493 USDT |
| 2025-08-02 |
0.0485 USDT |
351,272.5000 RARE |
0.0486 USDT |
0.0466 USDT |
0.0474 USDT |
0.0467 USDT |
| 2025-08-01 |
0.0496 USDT |
544,534.8000 RARE |
0.0486 USDT |
0.0482 USDT |
0.0496 USDT |
0.0496 USDT |
| 2025-07-31 |
0.0524 USDT |
239,897.6000 RARE |
0.0521 USDT |
0.0512 USDT |
0.0515 USDT |
0.0513 USDT |
| 2025-07-30 |
0.0522 USDT |
414,949.4000 RARE |
0.0525 USDT |
0.0499 USDT |
0.0523 USDT |
0.0518 USDT |
| 2025-07-29 |
0.0543 USDT |
279,728.9000 RARE |
0.0534 USDT |
0.0525 USDT |
0.0535 USDT |
0.0527 USDT |
| 2025-07-28 |
0.0580 USDT |
722,607.1000 RARE |
0.0564 USDT |
0.0536 USDT |
0.0544 USDT |
0.0542 USDT |
| 2025-07-27 |
0.0599 USDT |
180,255.0000 RARE |
0.0598 USDT |
0.0598 USDT |
0.0601 USDT |
0.0601 USDT |
| 2025-07-26 |
0.0601 USDT |
97,145.7000 RARE |
0.0594 USDT |
0.0592 USDT |
0.0600 USDT |
0.0597 USDT |
| 2025-07-25 |
0.0576 USDT |
447,649.3000 RARE |
0.0586 USDT |
0.0561 USDT |
0.0573 USDT |
0.0579 USDT |
| 2025-07-24 |
0.0581 USDT |
376,810.1000 RARE |
0.0600 USDT |
0.0579 USDT |
0.0595 USDT |
0.0594 USDT |
| 2025-07-23 |
0.0629 USDT |
550,435.0000 RARE |
0.0613 USDT |
0.0572 USDT |
0.0598 USDT |
0.0596 USDT |
| 2025-07-22 |
0.0638 USDT |
222,407.1000 RARE |
0.0643 USDT |
0.0630 USDT |
0.0645 USDT |
0.0648 USDT |
| 2025-07-21 |
0.0661 USDT |
1,717,078.8000 RARE |
0.0550 USDT |
0.0550 USDT |
0.0652 USDT |
0.0647 USDT |