Identifier on DigiFinex: rare_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
0.0382 USDT |
1,575,797.0000 RARE |
0.0387 USDT |
0.0355 USDT |
0.0364 USDT |
0.0364 USDT |
| 2025-10-15 |
0.0416 USDT |
2,265,737.8000 RARE |
0.0418 USDT |
0.0374 USDT |
0.0384 USDT |
0.0380 USDT |
| 2025-10-14 |
0.0369 USDT |
737,018.2000 RARE |
0.0363 USDT |
0.0352 USDT |
0.0363 USDT |
0.0380 USDT |
| 2025-10-13 |
0.0382 USDT |
6,073,767.2000 RARE |
0.0373 USDT |
0.0365 USDT |
0.0370 USDT |
0.0389 USDT |
| 2025-10-12 |
0.0367 USDT |
1,750,458.7000 RARE |
0.0348 USDT |
0.0346 USDT |
0.0348 USDT |
0.0356 USDT |
| 2025-10-11 |
0.0308 USDT |
32,727.5000 RARE |
0.0359 USDT |
0.0357 USDT |
0.0359 USDT |
0.0357 USDT |
| 2025-10-10 |
0.0485 USDT |
49,889.1000 RARE |
0.0470 USDT |
0.0461 USDT |
0.0470 USDT |
0.0461 USDT |
| 2025-10-09 |
0.0496 USDT |
97,084.4000 RARE |
0.0488 USDT |
0.0483 USDT |
0.0489 USDT |
0.0486 USDT |
| 2025-10-08 |
0.0497 USDT |
1,901.1000 RARE |
0.0499 USDT |
0.0497 USDT |
0.0499 USDT |
0.0497 USDT |
| 2025-10-07 |
0.0518 USDT |
124,419.9000 RARE |
0.0516 USDT |
0.0505 USDT |
0.0516 USDT |
0.0506 USDT |
| 2025-10-06 |
0.0514 USDT |
16,481.7000 RARE |
0.0521 USDT |
0.0520 USDT |
0.0521 USDT |
0.0521 USDT |
| 2025-10-05 |
0.0515 USDT |
389,696.2000 RARE |
0.0523 USDT |
0.0509 USDT |
0.0515 USDT |
0.0515 USDT |
| 2025-10-04 |
0.0518 USDT |
355,692.2000 RARE |
0.0516 USDT |
0.0506 USDT |
0.0510 USDT |
0.0511 USDT |
| 2025-10-03 |
0.0518 USDT |
694,865.5000 RARE |
0.0523 USDT |
0.0511 USDT |
0.0515 USDT |
0.0514 USDT |
| 2025-10-02 |
0.0520 USDT |
848,337.1000 RARE |
0.0520 USDT |
0.0507 USDT |
0.0518 USDT |
0.0519 USDT |
| 2025-10-01 |
0.0509 USDT |
14,566.4000 RARE |
0.0515 USDT |
0.0514 USDT |
0.0516 USDT |
0.0514 USDT |
| 2025-09-30 |
0.0498 USDT |
736,773.2000 RARE |
0.0496 USDT |
0.0485 USDT |
0.0491 USDT |
0.0487 USDT |
| 2025-09-29 |
0.0517 USDT |
4,130,869.3000 RARE |
0.0506 USDT |
0.0501 USDT |
0.0505 USDT |
0.0505 USDT |
| 2025-09-28 |
0.0497 USDT |
170,850.4000 RARE |
0.0492 USDT |
0.0487 USDT |
0.0491 USDT |
0.0489 USDT |
| 2025-09-27 |
0.0501 USDT |
356,942.6000 RARE |
0.0501 USDT |
0.0499 USDT |
0.0501 USDT |
0.0500 USDT |
| 2025-09-26 |
0.0491 USDT |
975,541.4000 RARE |
0.0494 USDT |
0.0483 USDT |
0.0489 USDT |
0.0495 USDT |
| 2025-09-25 |
0.0507 USDT |
55,075.8000 RARE |
0.0504 USDT |
0.0499 USDT |
0.0504 USDT |
0.0501 USDT |
| 2025-09-24 |
0.0513 USDT |
11,659.7000 RARE |
0.0519 USDT |
0.0519 USDT |
0.0519 USDT |
0.0519 USDT |
| 2025-09-23 |
0.0512 USDT |
6,345.3000 RARE |
0.0513 USDT |
0.0511 USDT |
0.0513 USDT |
0.0511 USDT |
| 2025-09-22 |
0.0524 USDT |
493,660.7000 RARE |
0.0519 USDT |
0.0504 USDT |
0.0508 USDT |
0.0508 USDT |
| 2025-09-21 |
0.0554 USDT |
35,137.6000 RARE |
0.0550 USDT |
0.0545 USDT |
0.0550 USDT |
0.0547 USDT |
| 2025-09-20 |
0.0560 USDT |
24,402.7000 RARE |
0.0558 USDT |
0.0556 USDT |
0.0559 USDT |
0.0558 USDT |
| 2025-09-19 |
0.0573 USDT |
70,167.1000 RARE |
0.0561 USDT |
0.0560 USDT |
0.0564 USDT |
0.0563 USDT |
| 2025-09-18 |
0.0586 USDT |
900,389.5000 RARE |
0.0592 USDT |
0.0579 USDT |
0.0584 USDT |
0.0583 USDT |
| 2025-09-17 |
0.0613 USDT |
116,738.2000 RARE |
0.0581 USDT |
0.0578 USDT |
0.0583 USDT |
0.0579 USDT |
| 2025-09-16 |
0.0636 USDT |
578,285.9000 RARE |
0.0646 USDT |
0.0628 USDT |
0.0648 USDT |
0.0632 USDT |
| 2025-09-15 |
0.0540 USDT |
1,579,600.7000 RARE |
0.0545 USDT |
0.0521 USDT |
0.0527 USDT |
0.0530 USDT |
| 2025-09-14 |
0.0575 USDT |
863,273.0000 RARE |
0.0583 USDT |
0.0555 USDT |
0.0565 USDT |
0.0562 USDT |
| 2025-09-13 |
0.0580 USDT |
76,361.9000 RARE |
0.0578 USDT |
0.0575 USDT |
0.0578 USDT |
0.0578 USDT |
| 2025-09-12 |
0.0571 USDT |
475,720.5000 RARE |
0.0572 USDT |
0.0563 USDT |
0.0569 USDT |
0.0568 USDT |
| 2025-09-11 |
0.0572 USDT |
407,678.6000 RARE |
0.0575 USDT |
0.0560 USDT |
0.0567 USDT |
0.0566 USDT |
| 2025-09-10 |
0.0568 USDT |
17,897.5000 RARE |
0.0568 USDT |
0.0564 USDT |
0.0569 USDT |
0.0565 USDT |
| 2025-09-09 |
0.0568 USDT |
4,419.2000 RARE |
0.0556 USDT |
0.0556 USDT |
0.0559 USDT |
0.0559 USDT |
| 2025-09-08 |
0.0560 USDT |
513,827.7000 RARE |
0.0564 USDT |
0.0554 USDT |
0.0560 USDT |
0.0560 USDT |
| 2025-09-07 |
0.0548 USDT |
361,646.2000 RARE |
0.0550 USDT |
0.0545 USDT |
0.0549 USDT |
0.0553 USDT |
| 2025-09-06 |
0.0543 USDT |
30,584.6000 RARE |
0.0542 USDT |
0.0539 USDT |
0.0544 USDT |
0.0542 USDT |
| 2025-09-05 |
0.0537 USDT |
838,382.9000 RARE |
0.0530 USDT |
0.0530 USDT |
0.0536 USDT |
0.0542 USDT |
| 2025-09-04 |
0.0529 USDT |
4,911.1000 RARE |
0.0531 USDT |
0.0529 USDT |
0.0532 USDT |
0.0529 USDT |
| 2025-09-03 |
0.0542 USDT |
15,039.5000 RARE |
0.0547 USDT |
0.0544 USDT |
0.0548 USDT |
0.0547 USDT |
| 2025-09-02 |
0.0533 USDT |
723,778.8000 RARE |
0.0533 USDT |
0.0522 USDT |
0.0532 USDT |
0.0542 USDT |
| 2025-09-01 |
0.0531 USDT |
860,768.2000 RARE |
0.0541 USDT |
0.0514 USDT |
0.0516 USDT |
0.0514 USDT |
| 2025-08-31 |
0.0550 USDT |
17,098.9000 RARE |
0.0547 USDT |
0.0544 USDT |
0.0547 USDT |
0.0544 USDT |
| 2025-08-30 |
0.0563 USDT |
2,929,651.4000 RARE |
0.0549 USDT |
0.0547 USDT |
0.0549 USDT |
0.0554 USDT |
| 2025-08-29 |
0.0548 USDT |
24,242.1000 RARE |
0.0530 USDT |
0.0526 USDT |
0.0530 USDT |
0.0529 USDT |
| 2025-08-28 |
0.0587 USDT |
27,159.8000 RARE |
0.0572 USDT |
0.0571 USDT |
0.0573 USDT |
0.0572 USDT |