Identifier on DigiFinex: rare_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-02 |
0.0207 USDT |
211,072.1000 RARE |
0.0209 USDT |
0.0205 USDT |
0.0207 USDT |
0.0207 USDT |
| 2026-02-01 |
0.0208 USDT |
1,209,085.0000 RARE |
0.0210 USDT |
0.0208 USDT |
0.0210 USDT |
0.0210 USDT |
| 2026-01-31 |
0.0234 USDT |
4,438,574.1000 RARE |
0.0243 USDT |
0.0200 USDT |
0.0206 USDT |
0.0204 USDT |
| 2026-01-30 |
0.0238 USDT |
8,729.4000 RARE |
0.0239 USDT |
0.0237 USDT |
0.0239 USDT |
0.0239 USDT |
| 2026-01-29 |
0.0253 USDT |
295,646.9000 RARE |
0.0255 USDT |
0.0249 USDT |
0.0251 USDT |
0.0251 USDT |
| 2026-01-28 |
0.0256 USDT |
562,642.7000 RARE |
0.0259 USDT |
0.0252 USDT |
0.0254 USDT |
0.0255 USDT |
| 2026-01-27 |
0.0255 USDT |
2,168.6000 RARE |
0.0257 USDT |
0.0257 USDT |
0.0257 USDT |
0.0257 USDT |
| 2026-01-26 |
0.0256 USDT |
510,095.9000 RARE |
0.0254 USDT |
0.0252 USDT |
0.0254 USDT |
0.0259 USDT |
| 2026-01-25 |
0.0262 USDT |
91,267.2000 RARE |
0.0254 USDT |
0.0248 USDT |
0.0256 USDT |
0.0250 USDT |
| 2026-01-24 |
0.0267 USDT |
855,419.4000 RARE |
0.0269 USDT |
0.0262 USDT |
0.0264 USDT |
0.0266 USDT |
| 2026-01-23 |
0.0276 USDT |
2,084,327.8000 RARE |
0.0272 USDT |
0.0267 USDT |
0.0271 USDT |
0.0269 USDT |
| 2026-01-22 |
0.0272 USDT |
24,155.0000 RARE |
0.0263 USDT |
0.0263 USDT |
0.0265 USDT |
0.0265 USDT |
| 2026-01-21 |
0.0263 USDT |
434,957.9000 RARE |
0.0268 USDT |
0.0266 USDT |
0.0285 USDT |
0.0277 USDT |
| 2026-01-20 |
0.0257 USDT |
64,870.6000 RARE |
0.0248 USDT |
0.0246 USDT |
0.0248 USDT |
0.0246 USDT |
| 2026-01-19 |
0.0282 USDT |
5,004,923.1000 RARE |
0.0279 USDT |
0.0241 USDT |
0.0268 USDT |
0.0281 USDT |
| 2026-01-18 |
0.0295 USDT |
530,218.3000 RARE |
0.0293 USDT |
0.0283 USDT |
0.0295 USDT |
0.0288 USDT |
| 2026-01-17 |
0.0241 USDT |
18.5000 RARE |
0.0245 USDT |
0.0245 USDT |
0.0245 USDT |
0.0245 USDT |
| 2026-01-16 |
0.0233 USDT |
16,036.8000 RARE |
0.0236 USDT |
0.0236 USDT |
0.0236 USDT |
0.0236 USDT |
| 2026-01-15 |
0.0236 USDT |
89,559.3000 RARE |
0.0231 USDT |
0.0227 USDT |
0.0233 USDT |
0.0229 USDT |
| 2026-01-14 |
0.0237 USDT |
462,629.0000 RARE |
0.0241 USDT |
0.0237 USDT |
0.0241 USDT |
0.0241 USDT |
| 2026-01-13 |
0.0229 USDT |
1,264,519.7000 RARE |
0.0228 USDT |
0.0225 USDT |
0.0227 USDT |
0.0230 USDT |
| 2026-01-12 |
0.0234 USDT |
2,784,782.1000 RARE |
0.0229 USDT |
0.0225 USDT |
0.0228 USDT |
0.0228 USDT |
| 2026-01-11 |
0.0232 USDT |
219.9000 RARE |
0.0232 USDT |
0.0232 USDT |
0.0232 USDT |
0.0232 USDT |
| 2026-01-10 |
0.0232 USDT |
812,670.3000 RARE |
0.0232 USDT |
0.0228 USDT |
0.0230 USDT |
0.0234 USDT |
| 2026-01-09 |
0.0234 USDT |
50,290.6000 RARE |
0.0232 USDT |
0.0232 USDT |
0.0236 USDT |
0.0234 USDT |
| 2026-01-08 |
0.0229 USDT |
751,309.9000 RARE |
0.0231 USDT |
0.0222 USDT |
0.0224 USDT |
0.0226 USDT |
| 2026-01-07 |
0.0233 USDT |
879,016.6000 RARE |
0.0230 USDT |
0.0230 USDT |
0.0232 USDT |
0.0239 USDT |
| 2026-01-06 |
0.0232 USDT |
1,210,678.0000 RARE |
0.0230 USDT |
0.0228 USDT |
0.0230 USDT |
0.0233 USDT |
| 2026-01-05 |
0.0232 USDT |
80,071.8000 RARE |
0.0230 USDT |
0.0228 USDT |
0.0230 USDT |
0.0230 USDT |
| 2026-01-04 |
0.0224 USDT |
54,762.2000 RARE |
0.0226 USDT |
0.0224 USDT |
0.0226 USDT |
0.0224 USDT |
| 2026-01-03 |
0.0223 USDT |
638,917.9000 RARE |
0.0222 USDT |
0.0220 USDT |
0.0222 USDT |
0.0222 USDT |
| 2026-01-02 |
0.0224 USDT |
47,459.2000 RARE |
0.0224 USDT |
0.0220 USDT |
0.0224 USDT |
0.0220 USDT |
| 2026-01-01 |
0.0220 USDT |
3,187,668.5000 RARE |
0.0213 USDT |
0.0213 USDT |
0.0213 USDT |
0.0221 USDT |
| 2025-12-31 |
0.0211 USDT |
22,527.6000 RARE |
0.0208 USDT |
0.0206 USDT |
0.0208 USDT |
0.0206 USDT |
| 2025-12-30 |
0.0211 USDT |
610,286.1000 RARE |
0.0210 USDT |
0.0210 USDT |
0.0210 USDT |
0.0212 USDT |
| 2025-12-29 |
0.0214 USDT |
37,269.6000 RARE |
0.0211 USDT |
0.0211 USDT |
0.0211 USDT |
0.0211 USDT |
| 2025-12-28 |
0.0217 USDT |
347,075.1000 RARE |
0.0217 USDT |
0.0213 USDT |
0.0215 USDT |
0.0215 USDT |
| 2025-12-27 |
0.0214 USDT |
680,134.1000 RARE |
0.0212 USDT |
0.0212 USDT |
0.0214 USDT |
0.0215 USDT |
| 2025-12-26 |
0.0211 USDT |
45,932.3000 RARE |
0.0210 USDT |
0.0210 USDT |
0.0212 USDT |
0.0212 USDT |
| 2025-12-25 |
0.0216 USDT |
3,460.0000 RARE |
0.0213 USDT |
0.0213 USDT |
0.0213 USDT |
0.0213 USDT |
| 2025-12-24 |
0.0225 USDT |
12,473,563.7000 RARE |
0.0212 USDT |
0.0208 USDT |
0.0212 USDT |
0.0211 USDT |
| 2025-12-23 |
0.0225 USDT |
3,957,240.3000 RARE |
0.0209 USDT |
0.0207 USDT |
0.0253 USDT |
0.0235 USDT |
| 2025-12-22 |
0.0207 USDT |
23.6000 RARE |
0.0207 USDT |
0.0207 USDT |
0.0207 USDT |
0.0207 USDT |
| 2025-12-21 |
0.0208 USDT |
506,432.8000 RARE |
0.0209 USDT |
0.0203 USDT |
0.0205 USDT |
0.0205 USDT |
| 2025-12-20 |
0.0207 USDT |
375,969.0000 RARE |
0.0207 USDT |
0.0207 USDT |
0.0207 USDT |
0.0209 USDT |
| 2025-12-19 |
0.0199 USDT |
64,415.2000 RARE |
0.0203 USDT |
0.0201 USDT |
0.0203 USDT |
0.0201 USDT |
| 2025-12-18 |
0.0203 USDT |
10,279.6000 RARE |
0.0197 USDT |
0.0197 USDT |
0.0197 USDT |
0.0197 USDT |
| 2025-12-17 |
0.0216 USDT |
1,099,210.3000 RARE |
0.0218 USDT |
0.0212 USDT |
0.0214 USDT |
0.0218 USDT |
| 2025-12-16 |
0.0222 USDT |
2,319,622.7000 RARE |
0.0217 USDT |
0.0214 USDT |
0.0218 USDT |
0.0218 USDT |
| 2025-12-15 |
0.0223 USDT |
16,171.2000 RARE |
0.0225 USDT |
0.0223 USDT |
0.0225 USDT |
0.0225 USDT |