Identifier on DigiFinex: rare_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.0246 USDT |
181,839.7000 RARE |
0.0245 USDT |
0.0240 USDT |
0.0242 USDT |
0.0242 USDT |
| 2025-12-04 |
0.0251 USDT |
42,367.8000 RARE |
0.0248 USDT |
0.0248 USDT |
0.0250 USDT |
0.0248 USDT |
| 2025-12-03 |
0.0251 USDT |
751,619.6000 RARE |
0.0251 USDT |
0.0246 USDT |
0.0250 USDT |
0.0248 USDT |
| 2025-12-02 |
0.0236 USDT |
152,356.6000 RARE |
0.0241 USDT |
0.0239 USDT |
0.0241 USDT |
0.0239 USDT |
| 2025-12-01 |
0.0244 USDT |
1,855,789.0000 RARE |
0.0255 USDT |
0.0228 USDT |
0.0234 USDT |
0.0234 USDT |
| 2025-11-30 |
0.0257 USDT |
434,310.6000 RARE |
0.0258 USDT |
0.0256 USDT |
0.0256 USDT |
0.0262 USDT |
| 2025-11-29 |
0.0264 USDT |
2,554,185.2000 RARE |
0.0259 USDT |
0.0256 USDT |
0.0258 USDT |
0.0258 USDT |
| 2025-11-28 |
0.0259 USDT |
1,052,698.5000 RARE |
0.0260 USDT |
0.0254 USDT |
0.0256 USDT |
0.0261 USDT |
| 2025-11-27 |
0.0270 USDT |
3,645,367.5000 RARE |
0.0264 USDT |
0.0258 USDT |
0.0262 USDT |
0.0259 USDT |
| 2025-11-26 |
0.0258 USDT |
16,843.1000 RARE |
0.0264 USDT |
0.0264 USDT |
0.0264 USDT |
0.0264 USDT |
| 2025-11-25 |
0.0258 USDT |
701,860.1000 RARE |
0.0257 USDT |
0.0257 USDT |
0.0259 USDT |
0.0259 USDT |
| 2025-11-24 |
0.0253 USDT |
1,400,259.5000 RARE |
0.0254 USDT |
0.0248 USDT |
0.0252 USDT |
0.0250 USDT |
| 2025-11-23 |
0.0257 USDT |
2,580,387.7000 RARE |
0.0252 USDT |
0.0252 USDT |
0.0260 USDT |
0.0261 USDT |
| 2025-11-22 |
0.0248 USDT |
1,676,766.6000 RARE |
0.0246 USDT |
0.0240 USDT |
0.0246 USDT |
0.0250 USDT |
| 2025-11-21 |
0.0275 USDT |
4,289,197.7000 RARE |
0.0293 USDT |
0.0236 USDT |
0.0263 USDT |
0.0268 USDT |
| 2025-11-20 |
0.0316 USDT |
9,474,649.0000 RARE |
0.0309 USDT |
0.0284 USDT |
0.0288 USDT |
0.0286 USDT |
| 2025-11-19 |
0.0317 USDT |
13,898,923.9000 RARE |
0.0282 USDT |
0.0280 USDT |
0.0282 USDT |
0.0338 USDT |
| 2025-11-18 |
0.0283 USDT |
33,402.1000 RARE |
0.0289 USDT |
0.0289 USDT |
0.0291 USDT |
0.0289 USDT |
| 2025-11-17 |
0.0288 USDT |
1,480,090.1000 RARE |
0.0293 USDT |
0.0277 USDT |
0.0282 USDT |
0.0282 USDT |
| 2025-11-16 |
0.0306 USDT |
4,870.3000 RARE |
0.0293 USDT |
0.0293 USDT |
0.0293 USDT |
0.0293 USDT |
| 2025-11-15 |
0.0306 USDT |
348,202.1000 RARE |
0.0320 USDT |
0.0311 USDT |
0.0321 USDT |
0.0311 USDT |
| 2025-11-14 |
0.0290 USDT |
4,453.7000 RARE |
0.0286 USDT |
0.0286 USDT |
0.0288 USDT |
0.0288 USDT |
| 2025-11-13 |
0.0312 USDT |
858,512.8000 RARE |
0.0309 USDT |
0.0308 USDT |
0.0311 USDT |
0.0308 USDT |
| 2025-11-12 |
0.0321 USDT |
332,248.0000 RARE |
0.0321 USDT |
0.0316 USDT |
0.0320 USDT |
0.0316 USDT |
| 2025-11-11 |
0.0329 USDT |
63,787.1000 RARE |
0.0323 USDT |
0.0318 USDT |
0.0324 USDT |
0.0321 USDT |
| 2025-11-10 |
0.0336 USDT |
14,025.3000 RARE |
0.0332 USDT |
0.0332 USDT |
0.0336 USDT |
0.0334 USDT |
| 2025-11-09 |
0.0342 USDT |
213,599.6000 RARE |
0.0327 USDT |
0.0325 USDT |
0.0327 USDT |
0.0327 USDT |
| 2025-11-08 |
0.0334 USDT |
1,225,407.8000 RARE |
0.0334 USDT |
0.0321 USDT |
0.0326 USDT |
0.0334 USDT |
| 2025-11-07 |
0.0317 USDT |
235,606.9000 RARE |
0.0338 USDT |
0.0338 USDT |
0.0351 USDT |
0.0346 USDT |
| 2025-11-06 |
0.0294 USDT |
21,216.4000 RARE |
0.0293 USDT |
0.0293 USDT |
0.0295 USDT |
0.0295 USDT |
| 2025-11-05 |
0.0289 USDT |
18,453.5000 RARE |
0.0299 USDT |
0.0297 USDT |
0.0301 USDT |
0.0299 USDT |
| 2025-11-04 |
0.0306 USDT |
113,310.6000 RARE |
0.0313 USDT |
0.0308 USDT |
0.0317 USDT |
0.0310 USDT |
| 2025-11-03 |
0.0320 USDT |
401,811.4000 RARE |
0.0322 USDT |
0.0289 USDT |
0.0324 USDT |
0.0300 USDT |
| 2025-11-02 |
0.0344 USDT |
25,294.0000 RARE |
0.0342 USDT |
0.0340 USDT |
0.0344 USDT |
0.0342 USDT |
| 2025-11-01 |
0.0337 USDT |
29,357.0000 RARE |
0.0341 USDT |
0.0341 USDT |
0.0346 USDT |
0.0344 USDT |
| 2025-10-31 |
0.0327 USDT |
39,452.1000 RARE |
0.0328 USDT |
0.0324 USDT |
0.0329 USDT |
0.0327 USDT |
| 2025-10-30 |
0.0339 USDT |
828,387.7000 RARE |
0.0346 USDT |
0.0320 USDT |
0.0325 USDT |
0.0322 USDT |
| 2025-10-29 |
0.0346 USDT |
6,777.1000 RARE |
0.0348 USDT |
0.0348 USDT |
0.0351 USDT |
0.0349 USDT |
| 2025-10-28 |
0.0356 USDT |
28,526.8000 RARE |
0.0356 USDT |
0.0354 USDT |
0.0358 USDT |
0.0354 USDT |
| 2025-10-27 |
0.0371 USDT |
8,722.3000 RARE |
0.0365 USDT |
0.0362 USDT |
0.0365 USDT |
0.0362 USDT |
| 2025-10-26 |
0.0365 USDT |
10,613.4000 RARE |
0.0369 USDT |
0.0369 USDT |
0.0371 USDT |
0.0369 USDT |
| 2025-10-25 |
0.0360 USDT |
441,179.5000 RARE |
0.0364 USDT |
0.0354 USDT |
0.0357 USDT |
0.0363 USDT |
| 2025-10-24 |
0.0360 USDT |
346,237.2000 RARE |
0.0359 USDT |
0.0352 USDT |
0.0355 USDT |
0.0364 USDT |
| 2025-10-23 |
0.0350 USDT |
409,838.6000 RARE |
0.0348 USDT |
0.0348 USDT |
0.0351 USDT |
0.0359 USDT |
| 2025-10-22 |
0.0360 USDT |
999.2000 RARE |
0.0352 USDT |
0.0352 USDT |
0.0352 USDT |
0.0352 USDT |
| 2025-10-21 |
0.0376 USDT |
104,205.2000 RARE |
0.0387 USDT |
0.0385 USDT |
0.0392 USDT |
0.0386 USDT |
| 2025-10-20 |
0.0377 USDT |
436,451.4000 RARE |
0.0371 USDT |
0.0371 USDT |
0.0381 USDT |
0.0383 USDT |
| 2025-10-19 |
0.0373 USDT |
10,267.8000 RARE |
0.0380 USDT |
0.0376 USDT |
0.0380 USDT |
0.0376 USDT |
| 2025-10-18 |
0.0360 USDT |
4,396.6000 RARE |
0.0358 USDT |
0.0356 USDT |
0.0358 USDT |
0.0358 USDT |
| 2025-10-17 |
0.0355 USDT |
1,450,447.8000 RARE |
0.0341 USDT |
0.0339 USDT |
0.0348 USDT |
0.0360 USDT |