Crypto exchange DigiFinex

Market Radio Caca (RACA) / Tether (USDT)

Identifier on DigiFinex: raca_usdt
Date Price Volume Open Low High Close
2022-03-18 0.0013 USDT 26,395,318.2908 RACA 0.0014 USDT 0.0013 USDT 0.0014 USDT 0.0014 USDT
2022-03-17 0.0013 USDT 14,767,477.3388 RACA 0.0013 USDT 0.0013 USDT 0.0013 USDT 0.0013 USDT
2022-03-16 0.0013 USDT 57,502,602.7013 RACA 0.0013 USDT 0.0013 USDT 0.0013 USDT 0.0013 USDT
2022-03-15 0.0013 USDT 17,083,954.9911 RACA 0.0013 USDT 0.0013 USDT 0.0013 USDT 0.0013 USDT
2022-03-14 0.0013 USDT 51,785,073.9360 RACA 0.0013 USDT 0.0013 USDT 0.0013 USDT 0.0013 USDT
2022-03-13 0.0014 USDT 10,043,548.3706 RACA 0.0013 USDT 0.0013 USDT 0.0013 USDT 0.0013 USDT
2022-03-12 0.0013 USDT 48,033,550.9434 RACA 0.0013 USDT 0.0013 USDT 0.0013 USDT 0.0014 USDT
2022-03-11 0.0012 USDT 5,779,449.0847 RACA 0.0012 USDT 0.0011 USDT 0.0012 USDT 0.0012 USDT
2022-03-10 0.0012 USDT 13,542,550.2114 RACA 0.0012 USDT 0.0012 USDT 0.0012 USDT 0.0012 USDT
2022-03-09 0.0013 USDT 17,828,480.6314 RACA 0.0013 USDT 0.0012 USDT 0.0012 USDT 0.0012 USDT
2022-03-08 0.0012 USDT 37,172,899.0543 RACA 0.0012 USDT 0.0012 USDT 0.0012 USDT 0.0012 USDT
2022-03-07 0.0013 USDT 70,095,066.0134 RACA 0.0013 USDT 0.0012 USDT 0.0013 USDT 0.0013 USDT
2022-03-06 0.0014 USDT 21,610,264.9708 RACA 0.0014 USDT 0.0014 USDT 0.0014 USDT 0.0014 USDT
2022-03-05 0.0015 USDT 8,933,517.7021 RACA 0.0015 USDT 0.0015 USDT 0.0015 USDT 0.0015 USDT
2022-03-04 0.0015 USDT 18,041,864.4357 RACA 0.0015 USDT 0.0015 USDT 0.0015 USDT 0.0015 USDT
2022-03-03 0.0016 USDT 18,697,418.6851 RACA 0.0016 USDT 0.0016 USDT 0.0016 USDT 0.0016 USDT
2022-03-02 0.0017 USDT 9,874,762.3554 RACA 0.0017 USDT 0.0017 USDT 0.0017 USDT 0.0017 USDT
2022-03-01 0.0017 USDT 20,534,251.0591 RACA 0.0017 USDT 0.0017 USDT 0.0017 USDT 0.0017 USDT
2022-02-28 0.0016 USDT 30,445,027.1859 RACA 0.0017 USDT 0.0017 USDT 0.0017 USDT 0.0017 USDT
2022-02-27 0.0016 USDT 43,777,284.1453 RACA 0.0016 USDT 0.0016 USDT 0.0016 USDT 0.0016 USDT
2022-02-26 0.0017 USDT 10,328,441.7711 RACA 0.0017 USDT 0.0017 USDT 0.0017 USDT 0.0017 USDT
2022-02-25 0.0016 USDT 29,549,532.7330 RACA 0.0016 USDT 0.0016 USDT 0.0017 USDT 0.0017 USDT
2022-02-24 0.0016 USDT 73,003,312.4440 RACA 0.0016 USDT 0.0015 USDT 0.0016 USDT 0.0016 USDT
2022-02-23 0.0018 USDT 24,896,021.2193 RACA 0.0018 USDT 0.0017 USDT 0.0018 USDT 0.0017 USDT
2022-02-22 0.0017 USDT 10,649,006.7325 RACA 0.0018 USDT 0.0017 USDT 0.0018 USDT 0.0018 USDT
2022-02-21 0.0019 USDT 45,268,551.1262 RACA 0.0019 USDT 0.0018 USDT 0.0018 USDT 0.0018 USDT
2022-02-20 0.0018 USDT 6,564,934.4901 RACA 0.0018 USDT 0.0018 USDT 0.0018 USDT 0.0018 USDT
2022-02-19 0.0019 USDT 4,145,632.5267 RACA 0.0019 USDT 0.0019 USDT 0.0019 USDT 0.0019 USDT
2022-02-18 0.0019 USDT 10,178,972.6533 RACA 0.0019 USDT 0.0019 USDT 0.0019 USDT 0.0019 USDT
2022-02-17 0.0020 USDT 25,477,072.6982 RACA 0.0020 USDT 0.0019 USDT 0.0019 USDT 0.0019 USDT
2022-02-16 0.0021 USDT 3,194,609.1734 RACA 0.0021 USDT 0.0021 USDT 0.0021 USDT 0.0021 USDT
2022-02-15 0.0021 USDT 29,865,965.3882 RACA 0.0021 USDT 0.0021 USDT 0.0021 USDT 0.0021 USDT
2022-02-14 0.0019 USDT 38,980,251.9033 RACA 0.0019 USDT 0.0019 USDT 0.0020 USDT 0.0020 USDT
2022-02-13 0.0020 USDT 64,670,134.7000 RACA 0.0020 USDT 0.0019 USDT 0.0020 USDT 0.0020 USDT
2022-02-12 0.0021 USDT 78,245,318.3955 RACA 0.0021 USDT 0.0020 USDT 0.0021 USDT 0.0020 USDT
2022-02-11 0.0022 USDT 100,397,235.5751 RACA 0.0020 USDT 0.0020 USDT 0.0020 USDT 0.0020 USDT
2022-02-10 0.0023 USDT 172,612,762.8704 RACA 0.0023 USDT 0.0022 USDT 0.0023 USDT 0.0023 USDT
2022-02-09 0.0023 USDT 235,817,864.7146 RACA 0.0023 USDT 0.0023 USDT 0.0023 USDT 0.0023 USDT
2022-02-08 0.0023 USDT 76,471,895.6596 RACA 0.0023 USDT 0.0022 USDT 0.0023 USDT 0.0023 USDT
2022-02-07 0.0023 USDT 314,031,912.8675 RACA 0.0024 USDT 0.0023 USDT 0.0024 USDT 0.0024 USDT
2022-02-06 0.0022 USDT 170,887,983.1861 RACA 0.0021 USDT 0.0021 USDT 0.0022 USDT 0.0022 USDT
2022-02-05 0.0021 USDT 136,860,847.1339 RACA 0.0021 USDT 0.0021 USDT 0.0021 USDT 0.0021 USDT
2022-02-04 0.0020 USDT 101,732,648.4021 RACA 0.0021 USDT 0.0021 USDT 0.0021 USDT 0.0021 USDT
2022-02-03 0.0019 USDT 108,012,428.7540 RACA 0.0019 USDT 0.0019 USDT 0.0019 USDT 0.0020 USDT
2022-02-02 0.0020 USDT 156,965,282.4881 RACA 0.0020 USDT 0.0019 USDT 0.0019 USDT 0.0019 USDT
2022-02-01 0.0021 USDT 86,862,664.3462 RACA 0.0021 USDT 0.0021 USDT 0.0021 USDT 0.0021 USDT
2022-01-31 0.0020 USDT 83,419,595.0656 RACA 0.0021 USDT 0.0021 USDT 0.0021 USDT 0.0021 USDT
2022-01-30 0.0022 USDT 300,629,070.2683 RACA 0.0021 USDT 0.0020 USDT 0.0021 USDT 0.0020 USDT
2022-01-29 0.0021 USDT 361,235,739.6721 RACA 0.0022 USDT 0.0021 USDT 0.0022 USDT 0.0022 USDT
2022-01-28 0.0019 USDT 192,402,167.1622 RACA 0.0020 USDT 0.0019 USDT 0.0020 USDT 0.0020 USDT