Crypto exchange DigiFinex

Market Radio Caca (RACA) / Tether (USDT)

Identifier on DigiFinex: raca_usdt
Date Price Volume Open Low High Close
2022-05-17 0.0006 USDT 137,842,271.3086 RACA 0.0006 USDT 0.0006 USDT 0.0006 USDT 0.0006 USDT
2022-05-16 0.0006 USDT 232,628,092.2499 RACA 0.0006 USDT 0.0005 USDT 0.0006 USDT 0.0006 USDT
2022-05-15 0.0005 USDT 307,823,130.6234 RACA 0.0005 USDT 0.0005 USDT 0.0005 USDT 0.0006 USDT
2022-05-14 0.0005 USDT 108,286,011.1869 RACA 0.0005 USDT 0.0005 USDT 0.0005 USDT 0.0005 USDT
2022-05-13 0.0005 USDT 84,919,242.6717 RACA 0.0005 USDT 0.0005 USDT 0.0005 USDT 0.0005 USDT
2022-05-12 0.0005 USDT 199,247,136.5692 RACA 0.0005 USDT 0.0005 USDT 0.0005 USDT 0.0005 USDT
2022-05-11 0.0006 USDT 207,331,697.3321 RACA 0.0005 USDT 0.0004 USDT 0.0004 USDT 0.0004 USDT
2022-05-10 0.0008 USDT 51,200,407.5201 RACA 0.0008 USDT 0.0008 USDT 0.0008 USDT 0.0008 USDT
2022-05-09 0.0008 USDT 107,116,825.5045 RACA 0.0007 USDT 0.0007 USDT 0.0008 USDT 0.0008 USDT
2022-05-08 0.0009 USDT 42,225,737.9920 RACA 0.0008 USDT 0.0008 USDT 0.0008 USDT 0.0008 USDT
2022-05-07 0.0010 USDT 27,154,903.2955 RACA 0.0010 USDT 0.0009 USDT 0.0009 USDT 0.0009 USDT
2022-05-06 0.0010 USDT 14,673,904.2013 RACA 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2022-05-05 0.0011 USDT 63,331,792.1444 RACA 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2022-05-04 0.0011 USDT 45,242,976.5971 RACA 0.0011 USDT 0.0011 USDT 0.0011 USDT 0.0011 USDT
2022-05-03 0.0010 USDT 20,631,890.9858 RACA 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2022-05-02 0.0011 USDT 32,371,732.7998 RACA 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0011 USDT
2022-05-01 0.0010 USDT 56,712,894.0479 RACA 0.0011 USDT 0.0010 USDT 0.0010 USDT 0.0011 USDT
2022-04-30 0.0011 USDT 47,413,832.6542 RACA 0.0011 USDT 0.0011 USDT 0.0011 USDT 0.0011 USDT
2022-04-29 0.0012 USDT 39,145,926.1034 RACA 0.0012 USDT 0.0011 USDT 0.0012 USDT 0.0012 USDT
2022-04-28 0.0013 USDT 33,124,490.7078 RACA 0.0013 USDT 0.0013 USDT 0.0013 USDT 0.0013 USDT
2022-04-27 0.0013 USDT 20,818,552.4128 RACA 0.0013 USDT 0.0013 USDT 0.0013 USDT 0.0013 USDT
2022-04-26 0.0014 USDT 31,218,132.6383 RACA 0.0013 USDT 0.0013 USDT 0.0013 USDT 0.0013 USDT
2022-04-25 0.0013 USDT 116,778,478.3820 RACA 0.0014 USDT 0.0014 USDT 0.0014 USDT 0.0014 USDT
2022-04-24 0.0017 USDT 26,573,587.1680 RACA 0.0016 USDT 0.0016 USDT 0.0016 USDT 0.0016 USDT
2022-04-23 0.0018 USDT 7,757,732.8743 RACA 0.0017 USDT 0.0017 USDT 0.0017 USDT 0.0017 USDT
2022-04-22 0.0018 USDT 14,371,859.6662 RACA 0.0017 USDT 0.0017 USDT 0.0017 USDT 0.0017 USDT
2022-04-21 0.0019 USDT 42,535,172.3769 RACA 0.0018 USDT 0.0018 USDT 0.0018 USDT 0.0018 USDT
2022-04-20 0.0019 USDT 27,467,030.9607 RACA 0.0019 USDT 0.0019 USDT 0.0020 USDT 0.0020 USDT
2022-04-19 0.0018 USDT 21,261,881.4093 RACA 0.0018 USDT 0.0018 USDT 0.0018 USDT 0.0018 USDT
2022-04-18 0.0017 USDT 22,541,794.5668 RACA 0.0018 USDT 0.0018 USDT 0.0018 USDT 0.0018 USDT
2022-04-17 0.0018 USDT 7,762,412.6295 RACA 0.0018 USDT 0.0018 USDT 0.0018 USDT 0.0018 USDT
2022-04-16 0.0019 USDT 8,916,284.5227 RACA 0.0018 USDT 0.0018 USDT 0.0018 USDT 0.0018 USDT
2022-04-15 0.0019 USDT 5,095,559.1707 RACA 0.0019 USDT 0.0018 USDT 0.0018 USDT 0.0018 USDT
2022-04-14 0.0019 USDT 12,623,513.9617 RACA 0.0019 USDT 0.0018 USDT 0.0019 USDT 0.0019 USDT
2022-04-13 0.0019 USDT 19,903,851.6363 RACA 0.0019 USDT 0.0019 USDT 0.0019 USDT 0.0020 USDT
2022-04-12 0.0018 USDT 37,862,270.7866 RACA 0.0018 USDT 0.0018 USDT 0.0018 USDT 0.0018 USDT
2022-04-11 0.0019 USDT 65,502,098.7440 RACA 0.0018 USDT 0.0017 USDT 0.0018 USDT 0.0018 USDT
2022-04-10 0.0018 USDT 33,142,031.4012 RACA 0.0019 USDT 0.0018 USDT 0.0018 USDT 0.0018 USDT
2022-04-09 0.0018 USDT 24,743,157.6848 RACA 0.0018 USDT 0.0018 USDT 0.0018 USDT 0.0018 USDT
2022-04-08 0.0020 USDT 14,957,285.6711 RACA 0.0019 USDT 0.0019 USDT 0.0019 USDT 0.0019 USDT
2022-04-07 0.0020 USDT 19,800,158.1998 RACA 0.0020 USDT 0.0020 USDT 0.0020 USDT 0.0020 USDT
2022-04-06 0.0019 USDT 57,134,808.4706 RACA 0.0018 USDT 0.0018 USDT 0.0019 USDT 0.0019 USDT
2022-04-05 0.0022 USDT 42,969,642.3635 RACA 0.0021 USDT 0.0021 USDT 0.0021 USDT 0.0021 USDT
2022-04-04 0.0022 USDT 24,804,714.9579 RACA 0.0022 USDT 0.0022 USDT 0.0022 USDT 0.0022 USDT
2022-04-03 0.0023 USDT 19,768,360.6870 RACA 0.0023 USDT 0.0023 USDT 0.0023 USDT 0.0023 USDT
2022-04-02 0.0024 USDT 3,910,964.8170 RACA 0.0023 USDT 0.0023 USDT 0.0023 USDT 0.0023 USDT
2022-04-01 0.0023 USDT 44,221,864.2077 RACA 0.0024 USDT 0.0023 USDT 0.0023 USDT 0.0024 USDT
2022-03-31 0.0023 USDT 60,338,562.2781 RACA 0.0023 USDT 0.0023 USDT 0.0023 USDT 0.0023 USDT
2022-03-30 0.0022 USDT 32,371,813.2082 RACA 0.0021 USDT 0.0021 USDT 0.0022 USDT 0.0021 USDT
2022-03-29 0.0023 USDT 30,464,644.4344 RACA 0.0022 USDT 0.0022 USDT 0.0022 USDT 0.0022 USDT