Identifier on DigiFinex: raca_usdt
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2024-03-28 |
0.0004 USDT |
376,597,556.3480 RACA |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
2024-03-27 |
0.0004 USDT |
506,577,066.5380 RACA |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
2024-03-26 |
0.0004 USDT |
492,039,471.9690 RACA |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
2024-03-25 |
0.0004 USDT |
461,695,217.2740 RACA |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
2024-03-24 |
0.0004 USDT |
430,743,691.3760 RACA |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
2024-03-23 |
0.0004 USDT |
444,731,100.8290 RACA |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
2024-03-22 |
0.0004 USDT |
364,638,587.6110 RACA |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
2024-03-21 |
0.0004 USDT |
417,320,274.4800 RACA |
0.0004 USDT |
0.0003 USDT |
0.0004 USDT |
0.0004 USDT |
2024-03-20 |
0.0003 USDT |
741,562,790.1730 RACA |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0004 USDT |
2024-03-19 |
0.0003 USDT |
572,527,738.7970 RACA |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
2024-03-18 |
0.0004 USDT |
468,884,550.8810 RACA |
0.0004 USDT |
0.0003 USDT |
0.0004 USDT |
0.0004 USDT |
2024-03-17 |
0.0004 USDT |
827,991,886.5100 RACA |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
2024-03-16 |
0.0005 USDT |
804,468,830.7980 RACA |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
2024-03-15 |
0.0004 USDT |
758,043,181.8840 RACA |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
2024-03-14 |
0.0005 USDT |
1,099,879,588.9410 RACA |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
2024-03-13 |
0.0005 USDT |
795,243,528.6750 RACA |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
2024-03-12 |
0.0006 USDT |
183,968,454.7950 RACA |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
2024-03-11 |
0.0005 USDT |
733,715,948.3860 RACA |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
2024-03-10 |
0.0004 USDT |
1,524,265,542.6450 RACA |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
2024-03-09 |
0.0003 USDT |
2,782,866,683.4320 RACA |
0.0004 USDT |
0.0003 USDT |
0.0004 USDT |
0.0004 USDT |
2024-03-08 |
0.0003 USDT |
851,076,118.7810 RACA |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
2024-03-07 |
0.0003 USDT |
312,362,045.7940 RACA |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
2024-03-06 |
0.0003 USDT |
450,704,426.2370 RACA |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
2024-03-05 |
0.0003 USDT |
1,646,546,911.2620 RACA |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
2024-03-04 |
0.0003 USDT |
934,015,421.5400 RACA |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
2024-03-03 |
0.0003 USDT |
321,529,073.6920 RACA |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
2024-03-02 |
0.0003 USDT |
3,767,267,496.1230 RACA |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
2024-03-01 |
0.0002 USDT |
756,626,020.9200 RACA |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
2024-02-29 |
0.0002 USDT |
4,182,584,205.3550 RACA |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
2024-02-28 |
0.0002 USDT |
840,722,795.7480 RACA |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
2024-02-27 |
0.0002 USDT |
800,658,177.0280 RACA |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
2024-02-26 |
0.0002 USDT |
326,375,750.2100 RACA |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
2024-02-25 |
0.0002 USDT |
342,011,635.2520 RACA |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
2024-02-24 |
0.0002 USDT |
61,929,597.2370 RACA |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
2024-02-23 |
0.0002 USDT |
100,454,543.2280 RACA |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
2024-02-22 |
0.0002 USDT |
123,939,237.1490 RACA |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
2024-02-21 |
0.0002 USDT |
114,393,822.9770 RACA |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
2024-02-20 |
0.0002 USDT |
144,215,427.5980 RACA |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
2024-02-19 |
0.0002 USDT |
152,943,361.8770 RACA |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
2024-02-18 |
0.0002 USDT |
124,623,229.7350 RACA |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
2024-02-17 |
0.0002 USDT |
61,485,751.1410 RACA |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
2024-02-16 |
0.0002 USDT |
100,074,704.3030 RACA |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
2024-02-15 |
0.0002 USDT |
127,165,657.0480 RACA |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
2024-02-14 |
0.0002 USDT |
54,536,786.0700 RACA |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
2024-02-13 |
0.0002 USDT |
54,938,402.0760 RACA |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
2024-02-12 |
0.0002 USDT |
115,069,582.4640 RACA |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
2024-02-11 |
0.0002 USDT |
129,014,670.4960 RACA |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
2024-02-10 |
0.0002 USDT |
378,109,245.9870 RACA |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
2024-02-09 |
0.0002 USDT |
81,178,835.7110 RACA |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
2024-02-08 |
0.0002 USDT |
347,603,679.3290 RACA |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |