Identifier on DigiFinex: raca_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-02 |
0.0002 USDT |
36,845,244.8247 RACA |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2022-12-01 |
0.0002 USDT |
27,276,593.6012 RACA |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2022-11-30 |
0.0002 USDT |
43,382,160.2840 RACA |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2022-11-29 |
0.0002 USDT |
12,022,378.1727 RACA |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2022-11-28 |
0.0002 USDT |
23,833,652.2811 RACA |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2022-11-27 |
0.0002 USDT |
30,067,639.2746 RACA |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2022-11-26 |
0.0002 USDT |
21,541,771.3206 RACA |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2022-11-25 |
0.0002 USDT |
20,431,213.7432 RACA |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2022-11-24 |
0.0002 USDT |
33,590,828.3576 RACA |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2022-11-23 |
0.0002 USDT |
74,125,556.1793 RACA |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2022-11-22 |
0.0002 USDT |
46,825,672.5502 RACA |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2022-11-21 |
0.0002 USDT |
105,965,342.6921 RACA |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2022-11-20 |
0.0002 USDT |
131,477,294.9630 RACA |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2022-11-19 |
0.0002 USDT |
136,517,143.2286 RACA |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2022-11-18 |
0.0002 USDT |
88,118,073.3129 RACA |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2022-11-17 |
0.0002 USDT |
98,820,800.6878 RACA |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2022-11-16 |
0.0002 USDT |
732,399,042.4606 RACA |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2022-11-15 |
0.0002 USDT |
72,114,944.3074 RACA |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2022-11-14 |
0.0002 USDT |
528,824,966.5100 RACA |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2022-11-13 |
0.0002 USDT |
173,296,443.7803 RACA |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2022-11-12 |
0.0002 USDT |
176,751,018.5382 RACA |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2022-11-11 |
0.0002 USDT |
151,394,659.6889 RACA |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2022-11-10 |
0.0002 USDT |
129,087,026.9519 RACA |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2022-11-09 |
0.0002 USDT |
270,136,960.0298 RACA |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2022-11-08 |
0.0003 USDT |
540,678,158.4338 RACA |
0.0003 USDT |
0.0002 USDT |
0.0003 USDT |
0.0003 USDT |
| 2022-11-07 |
0.0003 USDT |
344,527,814.5490 RACA |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2022-11-06 |
0.0003 USDT |
299,343,135.5426 RACA |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2022-11-05 |
0.0003 USDT |
1,567,895,269.4482 RACA |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2022-11-04 |
0.0003 USDT |
235,028,349.3317 RACA |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2022-11-03 |
0.0003 USDT |
82,037,974.8374 RACA |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2022-11-02 |
0.0003 USDT |
198,414,378.8998 RACA |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2022-11-01 |
0.0003 USDT |
76,614,735.9166 RACA |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2022-10-31 |
0.0003 USDT |
64,927,212.3950 RACA |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2022-10-30 |
0.0003 USDT |
83,480,562.4999 RACA |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2022-10-29 |
0.0003 USDT |
994,680,192.5030 RACA |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2022-10-28 |
0.0003 USDT |
58,737,012.3061 RACA |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2022-10-27 |
0.0003 USDT |
282,560,922.2220 RACA |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2022-10-26 |
0.0003 USDT |
73,141,730.3125 RACA |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2022-10-25 |
0.0003 USDT |
160,579,542.2386 RACA |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2022-10-24 |
0.0002 USDT |
29,551,374.0057 RACA |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2022-10-23 |
0.0002 USDT |
43,963,580.6691 RACA |
0.0003 USDT |
0.0002 USDT |
0.0003 USDT |
0.0003 USDT |
| 2022-10-22 |
0.0003 USDT |
22,261,731.8462 RACA |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2022-10-21 |
0.0003 USDT |
290,586,021.1112 RACA |
0.0003 USDT |
0.0002 USDT |
0.0003 USDT |
0.0003 USDT |
| 2022-10-20 |
0.0003 USDT |
121,636,886.6984 RACA |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2022-10-19 |
0.0003 USDT |
95,706,249.3179 RACA |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2022-10-18 |
0.0003 USDT |
101,324,950.0813 RACA |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2022-10-17 |
0.0003 USDT |
1,047,179,263.3462 RACA |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2022-10-16 |
0.0003 USDT |
136,614,438.7752 RACA |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2022-10-15 |
0.0003 USDT |
1,647,803,310.0788 RACA |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2022-10-14 |
0.0003 USDT |
76,242,499.2442 RACA |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |