Identifier on DigiFinex: quack_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-30 |
0.0000 DOGE |
1,283,210,411,999.0000 |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
| 2023-11-29 |
0.0000 DOGE |
2,401,314,621,389.0000 |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
| 2023-11-28 |
0.0000 DOGE |
1,662,457,230,462.0000 |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
| 2023-11-27 |
0.0000 DOGE |
7,578,458,559,481.0000 |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
| 2023-11-26 |
0.0000 DOGE |
30,588,571,747,114.0000 |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
| 2023-11-25 |
0.0000 DOGE |
29,462,915,431,675.0000 |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
| 2023-11-24 |
0.0000 DOGE |
24,794,030,837,597.0000 |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
| 2023-11-23 |
0.0000 DOGE |
19,162,631,592,244.0000 |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
| 2023-11-22 |
0.0000 DOGE |
21,053,092,441,699.0000 |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
| 2023-11-21 |
0.0000 DOGE |
48,086,234,426,454.0000 |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
| 2023-11-20 |
0.0000 DOGE |
23,812,523,944,833.0000 |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
| 2023-11-19 |
0.0000 DOGE |
40,254,312,314,721.0000 |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
| 2023-11-18 |
0.0000 DOGE |
30,634,059,177,274.0000 |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
| 2023-11-17 |
0.0000 DOGE |
38,658,467,371,810.0000 |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
| 2023-11-16 |
0.0000 DOGE |
89,708,072,763,154.0000 |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
| 2023-11-15 |
0.0000 DOGE |
30,557,792,304,161.0000 |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
| 2023-11-14 |
0.0000 DOGE |
38,674,746,537,587.0000 |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
| 2023-11-13 |
0.0000 DOGE |
23,485,371,251,792.0000 |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
| 2023-11-12 |
0.0000 DOGE |
21,895,919,648,105.0000 |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
| 2023-11-11 |
0.0000 DOGE |
39,996,758,426,566.0000 |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
| 2023-11-10 |
0.0000 DOGE |
23,110,990,894,837.0000 |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
| 2023-11-09 |
0.0000 DOGE |
74,782,969,389,890.0000 |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
| 2023-11-08 |
0.0000 DOGE |
63,070,974,209,171.0000 |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
| 2023-11-07 |
0.0000 DOGE |
28,389,357,492,706.0000 |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
| 2023-11-06 |
0.0000 DOGE |
37,849,559,478,182.0000 |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
| 2023-11-05 |
0.0000 DOGE |
24,558,494,839,319.0000 |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
| 2023-11-04 |
0.0000 DOGE |
22,401,722,809,208.0000 |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
| 2023-11-03 |
0.0000 DOGE |
14,537,119,860,490.0000 |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
| 2023-11-02 |
0.0000 DOGE |
24,149,176,235,325.0000 |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
| 2023-11-01 |
0.0000 DOGE |
24,812,759,620,658.0000 |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
| 2023-10-31 |
0.0000 DOGE |
15,316,275,006,929.0000 |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
| 2023-10-30 |
0.0000 DOGE |
35,086,568,966,293.0000 |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
| 2023-10-29 |
0.0000 DOGE |
39,244,633,449,625.0000 |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
| 2023-10-28 |
0.0000 DOGE |
16,990,864,777,759.0000 |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
| 2023-10-27 |
0.0000 DOGE |
43,015,805,363,165.0000 |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
| 2023-10-26 |
0.0000 DOGE |
14,946,623,399,323.0000 |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
| 2023-10-25 |
0.0000 DOGE |
22,175,956,156,910.0000 |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
| 2023-10-24 |
0.0000 DOGE |
29,817,117,133,386.0000 |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
| 2023-10-23 |
0.0000 DOGE |
35,153,709,731,613.0000 |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
| 2023-10-22 |
0.0000 DOGE |
15,668,201,813,986.0000 |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
| 2023-10-21 |
0.0000 DOGE |
17,294,951,139,158.0000 |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
| 2023-10-20 |
0.0000 DOGE |
13,925,395,820,939.0000 |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
| 2023-10-19 |
0.0000 DOGE |
9,108,239,454,010.0000 |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
| 2023-10-18 |
0.0000 DOGE |
10,230,803,357,676.0000 |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
| 2023-10-17 |
0.0000 DOGE |
10,945,576,231,742.0000 |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
| 2023-10-16 |
0.0000 DOGE |
15,760,410,542,315.0000 |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
| 2023-10-15 |
0.0000 DOGE |
16,152,106,438,620.0000 |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
| 2023-10-14 |
0.0000 DOGE |
10,954,244,387,598.0000 |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
| 2023-10-13 |
0.0000 DOGE |
23,588,793,773,508.0000 |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
| 2023-10-12 |
0.0000 DOGE |
12,987,097,921,139.0000 |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |