Identifier on DigiFinex: quack_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-21 |
0.0000 DOGE |
20,396,648,176,038.0000 |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
| 2023-07-20 |
0.0000 DOGE |
15,833,616,350,822.0000 |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
| 2023-07-19 |
0.0000 DOGE |
11,847,158,340,239.0000 |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
| 2023-07-18 |
0.0000 DOGE |
15,154,129,984,637.0000 |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
| 2023-07-17 |
0.0000 DOGE |
16,406,738,954,217.0000 |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
| 2023-07-16 |
0.0000 DOGE |
17,597,612,579,628.0000 |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
| 2023-07-15 |
0.0000 DOGE |
26,155,170,068,415.0000 |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
| 2023-07-14 |
0.0000 DOGE |
21,017,580,597,049.0000 |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
| 2023-07-13 |
0.0000 DOGE |
39,953,709,858,484.0000 |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
| 2023-07-12 |
0.0000 DOGE |
9,369,555,984,548.0000 |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
| 2023-07-11 |
0.0000 DOGE |
8,863,918,558,705.0000 |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
| 2023-07-10 |
0.0000 DOGE |
13,519,872,470,514.0000 |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
| 2023-07-09 |
0.0000 DOGE |
7,002,458,821,353.0000 |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
| 2023-07-08 |
0.0000 DOGE |
8,722,148,296,278.0000 |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
| 2023-07-07 |
0.0000 DOGE |
7,736,958,890,616.0000 |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
| 2023-07-06 |
0.0000 DOGE |
16,587,916,660,476.0000 |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
| 2023-07-05 |
0.0000 DOGE |
15,936,809,382,971.0000 |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
| 2023-07-04 |
0.0000 DOGE |
22,325,031,709,817.0000 |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
| 2023-07-03 |
0.0000 DOGE |
20,011,325,795,608.0000 |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
| 2023-07-02 |
0.0000 DOGE |
29,080,837,880,236.0000 |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
| 2023-07-01 |
0.0000 DOGE |
12,042,626,844,961.0000 |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
| 2023-06-30 |
0.0000 DOGE |
12,798,670,184,987.0000 |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
| 2023-06-29 |
0.0000 DOGE |
12,617,314,407,814.0000 |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
| 2023-06-28 |
0.0000 DOGE |
10,853,053,558,878.0000 |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
| 2023-06-27 |
0.0000 DOGE |
11,000,985,166,675.0000 |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
| 2023-06-26 |
0.0000 DOGE |
6,798,529,903,012.0000 |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
| 2023-06-25 |
0.0000 DOGE |
11,979,709,902,419.0000 |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
| 2023-06-24 |
0.0000 DOGE |
11,431,191,749,496.0000 |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
| 2023-06-23 |
0.0000 DOGE |
12,536,064,570,293.0000 |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
| 2023-06-22 |
0.0000 DOGE |
16,844,089,096,018.0000 |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
| 2023-06-21 |
0.0000 DOGE |
11,733,280,091,259.0000 |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
| 2023-06-20 |
0.0000 DOGE |
14,079,651,366,402.0000 |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
| 2023-06-19 |
0.0000 DOGE |
14,651,550,125,116.0000 |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
| 2023-06-18 |
0.0000 DOGE |
6,999,279,506,124.0000 |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
| 2023-06-17 |
0.0000 DOGE |
9,067,053,344,993.0000 |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
| 2023-06-16 |
0.0000 DOGE |
5,565,788,193,340.0000 |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
| 2023-06-15 |
0.0000 DOGE |
9,329,657,954,352.0000 |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
| 2023-06-14 |
0.0000 DOGE |
18,933,681,399,549.0000 |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
| 2023-06-13 |
0.0000 DOGE |
8,849,671,276,486.0000 |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
| 2023-06-12 |
0.0000 DOGE |
13,982,467,438,464.0000 |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
| 2023-06-11 |
0.0000 DOGE |
7,445,336,866,201.0000 |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
| 2023-06-10 |
0.0000 DOGE |
17,727,374,854,451.0000 |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
| 2023-06-09 |
0.0000 DOGE |
12,289,675,027,827.0000 |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
| 2023-06-08 |
0.0000 DOGE |
7,435,951,508,587.0000 |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
| 2023-06-07 |
0.0000 DOGE |
16,621,890,683,170.0000 |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
| 2023-06-06 |
0.0000 DOGE |
48,219,457,011,746.0000 |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
| 2023-06-05 |
0.0000 DOGE |
9,761,657,338,902.0000 |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
| 2023-06-04 |
0.0000 DOGE |
4,472,209,588,010.0000 |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
| 2023-06-03 |
0.0000 DOGE |
4,274,147,837,203.0000 |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
| 2023-06-02 |
0.0000 DOGE |
7,612,505,636,957.0000 |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |