Identifier on DigiFinex: quack_doge
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-10-30 |
0.0000 DOGE |
35,086,568,966,293.0000 |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
2023-10-29 |
0.0000 DOGE |
39,244,633,449,625.0000 |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
2023-10-28 |
0.0000 DOGE |
16,990,864,777,759.0000 |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
2023-10-27 |
0.0000 DOGE |
43,015,805,363,165.0000 |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
2023-10-26 |
0.0000 DOGE |
14,946,623,399,323.0000 |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
2023-10-25 |
0.0000 DOGE |
22,175,956,156,910.0000 |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
2023-10-24 |
0.0000 DOGE |
29,817,117,133,386.0000 |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
2023-10-23 |
0.0000 DOGE |
35,153,709,731,613.0000 |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
2023-10-22 |
0.0000 DOGE |
15,668,201,813,986.0000 |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
2023-10-21 |
0.0000 DOGE |
17,294,951,139,158.0000 |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
2023-10-20 |
0.0000 DOGE |
13,925,395,820,939.0000 |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
2023-10-19 |
0.0000 DOGE |
9,108,239,454,010.0000 |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
2023-10-18 |
0.0000 DOGE |
10,230,803,357,676.0000 |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
2023-10-17 |
0.0000 DOGE |
10,945,576,231,742.0000 |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
2023-10-16 |
0.0000 DOGE |
15,760,410,542,315.0000 |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
2023-10-15 |
0.0000 DOGE |
16,152,106,438,620.0000 |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
2023-10-14 |
0.0000 DOGE |
10,954,244,387,598.0000 |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
2023-10-13 |
0.0000 DOGE |
23,588,793,773,508.0000 |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
2023-10-12 |
0.0000 DOGE |
12,987,097,921,139.0000 |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
2023-10-11 |
0.0000 DOGE |
19,449,014,661,291.0000 |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
2023-10-10 |
0.0000 DOGE |
23,529,010,603,034.0000 |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
2023-10-09 |
0.0000 DOGE |
25,841,885,499,025.0000 |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
2023-10-08 |
0.0000 DOGE |
7,438,492,730,490.0000 |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
2023-10-07 |
0.0000 DOGE |
4,365,439,609,581.0000 |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
2023-10-06 |
0.0000 DOGE |
9,592,581,941,477.0000 |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
2023-10-05 |
0.0000 DOGE |
15,293,764,183,490.0000 |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
2023-10-04 |
0.0000 DOGE |
18,000,921,621,388.0000 |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
2023-10-03 |
0.0000 DOGE |
16,178,239,494,142.0000 |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
2023-10-02 |
0.0000 DOGE |
13,516,359,320,789.0000 |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
2023-10-01 |
0.0000 DOGE |
9,454,787,999,054.0000 |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
2023-09-30 |
0.0000 DOGE |
12,445,031,141,866.0000 |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
2023-09-29 |
0.0000 DOGE |
8,166,960,260,165.0000 |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
2023-09-28 |
0.0000 DOGE |
8,036,303,324,382.0000 |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
2023-09-27 |
0.0000 DOGE |
7,059,776,581,576.0000 |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
2023-09-26 |
0.0000 DOGE |
12,442,700,605,112.0000 |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
2023-09-25 |
0.0000 DOGE |
16,579,503,950,054.0000 |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
2023-09-24 |
0.0000 DOGE |
21,535,264,782,856.0000 |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
2023-09-23 |
0.0000 DOGE |
20,241,627,982,900.0000 |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
2023-09-22 |
0.0000 DOGE |
14,460,391,936,463.0000 |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
2023-09-21 |
0.0000 DOGE |
13,927,404,988,014.0000 |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
2023-09-20 |
0.0000 DOGE |
21,361,129,677,113.0000 |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
2023-09-19 |
0.0000 DOGE |
14,180,676,083,534.0000 |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
2023-09-18 |
0.0000 DOGE |
11,105,207,658,679.0000 |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
2023-09-17 |
0.0000 DOGE |
3,437,944,156,310.0000 |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
2023-09-16 |
0.0000 DOGE |
11,004,227,237,411.0000 |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
2023-09-15 |
0.0000 DOGE |
15,855,142,211,141.0000 |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
2023-09-14 |
0.0000 DOGE |
14,362,185,017,848.0000 |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
2023-09-13 |
0.0000 DOGE |
12,107,086,215,910.0000 |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
2023-09-12 |
0.0000 DOGE |
14,643,299,186,533.0000 |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
2023-09-11 |
0.0000 DOGE |
19,753,906,476,109.0000 |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |