Identifier on DigiFinex: usdt_qtum
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-09 |
2.0623 USDT |
344,147.4952 QTUM |
2.0800 USDT |
2.0208 USDT |
2.1200 USDT |
2.0446 USDT |
| 2019-09-08 |
2.1050 USDT |
463,778.2849 QTUM |
2.1300 USDT |
2.0000 USDT |
2.1400 USDT |
2.0800 USDT |
| 2019-09-07 |
2.0550 USDT |
664,421.6948 QTUM |
1.9800 USDT |
1.9700 USDT |
2.1500 USDT |
2.1300 USDT |
| 2019-09-06 |
2.0150 USDT |
380,725.4630 QTUM |
2.0500 USDT |
1.8800 USDT |
2.0700 USDT |
1.9800 USDT |
| 2019-09-05 |
2.0300 USDT |
194,605.8123 QTUM |
2.0100 USDT |
1.9800 USDT |
2.0700 USDT |
2.0500 USDT |
| 2019-09-04 |
2.0500 USDT |
210,549.3770 QTUM |
2.0900 USDT |
1.9900 USDT |
2.1100 USDT |
2.0100 USDT |
| 2019-09-03 |
2.1300 USDT |
225,970.9406 QTUM |
2.1700 USDT |
2.0800 USDT |
2.1800 USDT |
2.0900 USDT |
| 2019-09-02 |
2.1300 USDT |
442,247.6488 QTUM |
2.0900 USDT |
2.0900 USDT |
2.2000 USDT |
2.1700 USDT |
| 2019-09-01 |
2.0850 USDT |
367,585.8516 QTUM |
2.0800 USDT |
2.0500 USDT |
2.1100 USDT |
2.0900 USDT |
| 2019-08-31 |
2.0800 USDT |
168,019.5412 QTUM |
2.0800 USDT |
2.0500 USDT |
2.1400 USDT |
2.0800 USDT |
| 2019-08-30 |
2.1050 USDT |
212,758.6242 QTUM |
2.1400 USDT |
2.0600 USDT |
2.1500 USDT |
2.0700 USDT |
| 2019-08-29 |
2.1400 USDT |
370,536.3208 QTUM |
2.1300 USDT |
2.0800 USDT |
2.1800 USDT |
2.1500 USDT |
| 2019-08-28 |
2.2600 USDT |
1,094,598.2599 QTUM |
2.3900 USDT |
2.0500 USDT |
2.4100 USDT |
2.1300 USDT |
| 2019-08-27 |
2.4350 USDT |
424,931.4371 QTUM |
2.4800 USDT |
2.3600 USDT |
2.4900 USDT |
2.3900 USDT |
| 2019-08-26 |
2.5050 USDT |
274,138.7445 QTUM |
2.5300 USDT |
2.4400 USDT |
2.5600 USDT |
2.4800 USDT |
| 2019-08-25 |
2.5300 USDT |
311,427.4075 QTUM |
2.5300 USDT |
2.5000 USDT |
2.6100 USDT |
2.5300 USDT |
| 2019-08-24 |
2.5200 USDT |
442,382.4054 QTUM |
2.5100 USDT |
2.5000 USDT |
2.6000 USDT |
2.5300 USDT |
| 2019-08-23 |
2.5500 USDT |
455,036.4175 QTUM |
2.5900 USDT |
2.4800 USDT |
2.6500 USDT |
2.5100 USDT |
| 2019-08-22 |
2.5700 USDT |
570,435.7390 QTUM |
2.5500 USDT |
2.5000 USDT |
2.6100 USDT |
2.5900 USDT |
| 2019-08-21 |
2.4900 USDT |
511,495.4323 QTUM |
2.4300 USDT |
2.3900 USDT |
2.6100 USDT |
2.5500 USDT |
| 2019-08-20 |
2.5050 USDT |
492,820.1762 QTUM |
2.5800 USDT |
2.4200 USDT |
2.6400 USDT |
2.4300 USDT |
| 2019-08-19 |
2.6100 USDT |
612,768.4766 QTUM |
2.6400 USDT |
2.5100 USDT |
2.7400 USDT |
2.5800 USDT |
| 2019-08-18 |
2.6300 USDT |
866,768.8061 QTUM |
2.6200 USDT |
2.5200 USDT |
2.7500 USDT |
2.6400 USDT |
| 2019-08-17 |
2.4950 USDT |
1,174,797.2783 QTUM |
2.3800 USDT |
2.3200 USDT |
2.7100 USDT |
2.6100 USDT |
| 2019-08-16 |
2.3450 USDT |
598,937.5291 QTUM |
2.3100 USDT |
2.2800 USDT |
2.4500 USDT |
2.3800 USDT |
| 2019-08-15 |
2.3300 USDT |
670,263.7002 QTUM |
2.3500 USDT |
2.2300 USDT |
2.4200 USDT |
2.3100 USDT |
| 2019-08-14 |
2.4600 USDT |
1,411,365.8099 QTUM |
2.5700 USDT |
2.1800 USDT |
2.5900 USDT |
2.3500 USDT |
| 2019-08-13 |
2.5850 USDT |
456,555.9016 QTUM |
2.6000 USDT |
2.5700 USDT |
2.6600 USDT |
2.5700 USDT |
| 2019-08-12 |
2.6700 USDT |
500,017.0634 QTUM |
2.7400 USDT |
2.5800 USDT |
2.7400 USDT |
2.6000 USDT |
| 2019-08-11 |
2.7250 USDT |
431,275.1206 QTUM |
2.7100 USDT |
2.6700 USDT |
2.8400 USDT |
2.7400 USDT |
| 2019-08-10 |
2.6500 USDT |
432,444.3108 QTUM |
2.5900 USDT |
2.5700 USDT |
2.7200 USDT |
2.7100 USDT |
| 2019-08-09 |
2.6250 USDT |
704,627.1839 QTUM |
2.6500 USDT |
2.5700 USDT |
2.7200 USDT |
2.6000 USDT |
| 2019-08-08 |
2.7350 USDT |
802,160.6422 QTUM |
2.8200 USDT |
2.5900 USDT |
2.8300 USDT |
2.6500 USDT |
| 2019-08-07 |
2.8600 USDT |
539,715.6316 QTUM |
2.9000 USDT |
2.8100 USDT |
2.9500 USDT |
2.8200 USDT |
| 2019-08-06 |
2.9400 USDT |
701,181.7605 QTUM |
2.9800 USDT |
2.9000 USDT |
3.0100 USDT |
2.9000 USDT |
| 2019-08-05 |
3.0550 USDT |
1,024,762.9205 QTUM |
3.1300 USDT |
2.9700 USDT |
3.2300 USDT |
2.9800 USDT |
| 2019-08-04 |
3.0750 USDT |
962,633.8986 QTUM |
3.0200 USDT |
2.9900 USDT |
3.1900 USDT |
3.1300 USDT |
| 2019-08-03 |
3.0300 USDT |
367,894.0989 QTUM |
3.0400 USDT |
2.9600 USDT |
3.1000 USDT |
3.0200 USDT |
| 2019-08-02 |
3.0550 USDT |
526,306.5356 QTUM |
3.0700 USDT |
2.9700 USDT |
3.1100 USDT |
3.0400 USDT |
| 2019-08-01 |
3.0200 USDT |
509,894.6453 QTUM |
2.9700 USDT |
2.9600 USDT |
3.0900 USDT |
3.0700 USDT |
| 2019-07-31 |
3.0200 USDT |
533,597.1145 QTUM |
3.0700 USDT |
2.9300 USDT |
3.0900 USDT |
2.9700 USDT |
| 2019-07-30 |
2.9800 USDT |
796,375.3543 QTUM |
2.8900 USDT |
2.8600 USDT |
3.1100 USDT |
3.0700 USDT |
| 2019-07-29 |
2.8800 USDT |
476,165.4966 QTUM |
2.8700 USDT |
2.8300 USDT |
2.9200 USDT |
2.8900 USDT |
| 2019-07-28 |
2.8850 USDT |
658,037.4189 QTUM |
2.9000 USDT |
2.7600 USDT |
2.9600 USDT |
2.8700 USDT |
| 2019-07-27 |
2.8900 USDT |
402,093.6995 QTUM |
2.8800 USDT |
2.8500 USDT |
2.9300 USDT |
2.9000 USDT |
| 2019-07-26 |
2.9600 USDT |
999,044.6730 QTUM |
3.0300 USDT |
2.8400 USDT |
3.1700 USDT |
2.8900 USDT |
| 2019-07-25 |
3.0650 USDT |
656,523.5936 QTUM |
3.1000 USDT |
2.9600 USDT |
3.1500 USDT |
3.0300 USDT |
| 2019-07-24 |
3.0550 USDT |
1,347,479.1507 QTUM |
3.0100 USDT |
2.8500 USDT |
3.1600 USDT |
3.1000 USDT |
| 2019-07-23 |
2.9300 USDT |
2,006,624.2401 QTUM |
2.8500 USDT |
2.7000 USDT |
3.0200 USDT |
3.0100 USDT |
| 2019-07-22 |
2.9450 USDT |
925,281.7566 QTUM |
3.0400 USDT |
2.8400 USDT |
3.0700 USDT |
2.8500 USDT |