Identifier on DigiFinex: usdt_qtum
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-29 |
2.2100 USDT |
892,703.6731 QTUM |
2.2800 USDT |
2.1200 USDT |
2.3500 USDT |
2.1400 USDT |
| 2019-10-28 |
2.2900 USDT |
1,184,489.0104 QTUM |
2.3000 USDT |
2.2500 USDT |
2.4400 USDT |
2.2800 USDT |
| 2019-10-27 |
2.2550 USDT |
2,757,372.5463 QTUM |
2.2100 USDT |
2.1400 USDT |
2.7700 USDT |
2.3000 USDT |
| 2019-10-26 |
1.9950 USDT |
1,868,891.8436 QTUM |
1.7800 USDT |
1.7500 USDT |
2.2600 USDT |
2.2100 USDT |
| 2019-10-25 |
1.7350 USDT |
1,463,819.0939 QTUM |
1.6900 USDT |
1.6900 USDT |
1.9200 USDT |
1.7800 USDT |
| 2019-10-24 |
1.6400 USDT |
200,155.5758 QTUM |
1.5900 USDT |
1.5700 USDT |
1.7200 USDT |
1.6900 USDT |
| 2019-10-23 |
1.5550 USDT |
327,459.4359 QTUM |
1.5200 USDT |
1.5000 USDT |
1.5900 USDT |
1.5900 USDT |
| 2019-10-22 |
1.6150 USDT |
241,113.5751 QTUM |
1.7000 USDT |
1.5300 USDT |
1.7000 USDT |
1.5300 USDT |
| 2019-10-21 |
1.6950 USDT |
97,859.7529 QTUM |
1.6900 USDT |
1.6800 USDT |
1.7200 USDT |
1.7000 USDT |
| 2019-10-20 |
1.7050 USDT |
409,643.2203 QTUM |
1.7200 USDT |
1.6800 USDT |
1.7300 USDT |
1.6900 USDT |
| 2019-10-19 |
1.7000 USDT |
146,450.1620 QTUM |
1.6800 USDT |
1.6600 USDT |
1.7200 USDT |
1.7200 USDT |
| 2019-10-18 |
1.6850 USDT |
124,965.7843 QTUM |
1.6800 USDT |
1.6700 USDT |
1.7000 USDT |
1.6900 USDT |
| 2019-10-17 |
1.7150 USDT |
229,918.6196 QTUM |
1.7500 USDT |
1.6600 USDT |
1.7600 USDT |
1.6800 USDT |
| 2019-10-16 |
1.7000 USDT |
219,470.6798 QTUM |
1.6500 USDT |
1.6400 USDT |
1.7600 USDT |
1.7500 USDT |
| 2019-10-15 |
1.7250 USDT |
347,435.8091 QTUM |
1.8000 USDT |
1.6100 USDT |
1.8000 USDT |
1.6500 USDT |
| 2019-10-14 |
1.7900 USDT |
294,620.8718 QTUM |
1.7800 USDT |
1.7700 USDT |
1.8400 USDT |
1.8000 USDT |
| 2019-10-13 |
1.7900 USDT |
104,781.3904 QTUM |
1.8000 USDT |
1.7700 USDT |
1.8100 USDT |
1.7800 USDT |
| 2019-10-12 |
1.7950 USDT |
100,516.0792 QTUM |
1.7900 USDT |
1.7500 USDT |
1.8100 USDT |
1.8000 USDT |
| 2019-10-11 |
1.7850 USDT |
230,750.5215 QTUM |
1.7800 USDT |
1.7700 USDT |
1.8200 USDT |
1.7900 USDT |
| 2019-10-10 |
1.7950 USDT |
205,227.1548 QTUM |
1.8100 USDT |
1.7500 USDT |
1.8400 USDT |
1.7800 USDT |
| 2019-10-09 |
1.8250 USDT |
359,947.8843 QTUM |
1.8400 USDT |
1.7700 USDT |
1.8700 USDT |
1.8100 USDT |
| 2019-10-08 |
1.8150 USDT |
479,459.8829 QTUM |
1.7900 USDT |
1.7800 USDT |
1.8800 USDT |
1.8400 USDT |
| 2019-10-07 |
1.7800 USDT |
408,424.6502 QTUM |
1.7700 USDT |
1.7600 USDT |
1.8500 USDT |
1.7900 USDT |
| 2019-10-06 |
1.7400 USDT |
390,765.8734 QTUM |
1.7100 USDT |
1.6700 USDT |
1.7900 USDT |
1.7700 USDT |
| 2019-10-05 |
1.7100 USDT |
336,007.5704 QTUM |
1.7200 USDT |
1.6700 USDT |
1.7300 USDT |
1.7000 USDT |
| 2019-10-04 |
1.7100 USDT |
350,073.5424 QTUM |
1.7000 USDT |
1.6700 USDT |
1.7200 USDT |
1.7200 USDT |
| 2019-10-03 |
1.6800 USDT |
201,548.9054 QTUM |
1.6500 USDT |
1.6500 USDT |
1.7100 USDT |
1.7100 USDT |
| 2019-10-02 |
1.6600 USDT |
325,382.3501 QTUM |
1.6700 USDT |
1.6400 USDT |
1.7100 USDT |
1.6500 USDT |
| 2019-10-01 |
1.7000 USDT |
291,534.7637 QTUM |
1.7200 USDT |
1.6400 USDT |
1.7200 USDT |
1.6800 USDT |
| 2019-09-30 |
1.7100 USDT |
335,833.4353 QTUM |
1.7000 USDT |
1.6700 USDT |
1.7500 USDT |
1.7200 USDT |
| 2019-09-29 |
1.6500 USDT |
310,163.9535 QTUM |
1.6000 USDT |
1.5700 USDT |
1.7200 USDT |
1.7000 USDT |
| 2019-09-28 |
1.6050 USDT |
185,517.4286 QTUM |
1.6200 USDT |
1.5700 USDT |
1.6800 USDT |
1.5900 USDT |
| 2019-09-27 |
1.5950 USDT |
313,991.3872 QTUM |
1.5700 USDT |
1.5700 USDT |
1.6700 USDT |
1.6200 USDT |
| 2019-09-26 |
1.5500 USDT |
216,188.4332 QTUM |
1.5300 USDT |
1.5000 USDT |
1.6200 USDT |
1.5700 USDT |
| 2019-09-25 |
1.5550 USDT |
450,646.0777 QTUM |
1.5800 USDT |
1.5300 USDT |
1.6800 USDT |
1.5300 USDT |
| 2019-09-24 |
1.7350 USDT |
990,139.2283 QTUM |
1.8900 USDT |
1.3500 USDT |
1.9200 USDT |
1.5800 USDT |
| 2019-09-23 |
1.9650 USDT |
182,158.8596 QTUM |
2.0500 USDT |
1.8500 USDT |
2.0500 USDT |
1.8800 USDT |
| 2019-09-22 |
2.0850 USDT |
10,626.1264 QTUM |
2.1000 USDT |
2.0200 USDT |
2.1000 USDT |
2.0700 USDT |
| 2019-09-21 |
2.1250 USDT |
755.7111 QTUM |
2.1500 USDT |
2.0800 USDT |
2.1600 USDT |
2.1000 USDT |
| 2019-09-20 |
2.1500 USDT |
969.5207 QTUM |
2.1500 USDT |
2.1500 USDT |
2.2000 USDT |
2.1500 USDT |
| 2019-09-19 |
2.1850 USDT |
5,047.0951 QTUM |
2.1900 USDT |
2.1700 USDT |
2.2400 USDT |
2.1800 USDT |
| 2019-09-18 |
2.1900 USDT |
9,983.8867 QTUM |
2.2600 USDT |
2.0800 USDT |
2.2800 USDT |
2.1200 USDT |
| 2019-09-17 |
2.1800 USDT |
11,691.8477 QTUM |
2.1200 USDT |
2.1100 USDT |
2.2800 USDT |
2.2400 USDT |
| 2019-09-16 |
2.0550 USDT |
2,858.9676 QTUM |
2.0100 USDT |
2.0100 USDT |
2.1000 USDT |
2.1000 USDT |
| 2019-09-15 |
2.0500 USDT |
9,287.3213 QTUM |
2.0900 USDT |
2.0000 USDT |
2.0900 USDT |
2.0100 USDT |
| 2019-09-14 |
2.0500 USDT |
283.1297 QTUM |
2.0600 USDT |
2.0400 USDT |
2.0700 USDT |
2.0400 USDT |
| 2019-09-13 |
2.0250 USDT |
980.1875 QTUM |
2.0100 USDT |
1.9900 USDT |
2.0400 USDT |
2.0400 USDT |
| 2019-09-12 |
2.0050 USDT |
331.9501 QTUM |
1.9900 USDT |
1.9900 USDT |
2.0300 USDT |
2.0200 USDT |
| 2019-09-11 |
1.9800 USDT |
109,432.3011 QTUM |
1.9600 USDT |
1.9600 USDT |
2.0100 USDT |
2.0000 USDT |
| 2019-09-10 |
2.0050 USDT |
413,864.1102 QTUM |
2.0400 USDT |
1.9600 USDT |
2.0554 USDT |
1.9700 USDT |