Identifier on DigiFinex: usdt_qnt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-09 |
5.2375 USDT |
2,178.0800 QNT |
5.4737 USDT |
5.0000 USDT |
5.7952 USDT |
5.0013 USDT |
| 2019-09-08 |
5.5829 USDT |
2,229.7200 QNT |
5.7975 USDT |
5.3004 USDT |
6.0989 USDT |
5.3684 USDT |
| 2019-09-07 |
5.5945 USDT |
1,938.5400 QNT |
5.4326 USDT |
5.3000 USDT |
6.0998 USDT |
5.7564 USDT |
| 2019-09-06 |
5.4612 USDT |
2,062.9800 QNT |
5.6117 USDT |
5.3003 USDT |
6.0980 USDT |
5.3107 USDT |
| 2019-09-05 |
5.7263 USDT |
1,758.9600 QNT |
5.7233 USDT |
5.3009 USDT |
6.0997 USDT |
5.7294 USDT |
| 2019-09-04 |
5.5256 USDT |
1,772.8200 QNT |
5.4069 USDT |
5.3000 USDT |
6.8437 USDT |
5.6443 USDT |
| 2019-09-03 |
6.2447 USDT |
1,100.3900 QNT |
6.9632 USDT |
5.0000 USDT |
7.0006 USDT |
5.5262 USDT |
| 2019-08-30 |
7.2718 USDT |
1,021.5800 QNT |
5.6734 USDT |
5.5488 USDT |
9.1235 USDT |
8.8703 USDT |
| 2019-08-28 |
5.5354 USDT |
13.2800 QNT |
5.5354 USDT |
5.5354 USDT |
5.5354 USDT |
5.5354 USDT |
| 2019-08-24 |
5.8027 USDT |
288.5300 QNT |
6.1054 USDT |
5.5000 USDT |
7.6628 USDT |
5.5000 USDT |
| 2019-08-23 |
6.9384 USDT |
477.2500 QNT |
7.5422 USDT |
6.2361 USDT |
7.6537 USDT |
6.3346 USDT |
| 2019-08-22 |
7.5007 USDT |
1,167.2000 QNT |
7.3386 USDT |
5.5000 USDT |
7.6628 USDT |
7.6628 USDT |
| 2019-08-21 |
7.0723 USDT |
664.5000 QNT |
6.5952 USDT |
5.9424 USDT |
7.7973 USDT |
7.5494 USDT |
| 2019-08-20 |
22.0882 USDT |
376.8000 QNT |
37.2809 USDT |
6.6680 USDT |
39.8094 USDT |
6.8954 USDT |
| 2019-07-24 |
7.0000 USDT |
1.1200 QNT |
7.0000 USDT |
7.0000 USDT |
7.0000 USDT |
7.0000 USDT |
| 2019-07-11 |
6.0000 USDT |
2.8100 QNT |
6.0000 USDT |
6.0000 USDT |
6.0000 USDT |
6.0000 USDT |
| 2019-07-10 |
60.0000 USDT |
1.9500 QNT |
40.0000 USDT |
40.0000 USDT |
80.0000 USDT |
80.0000 USDT |
| 2019-06-26 |
40.0000 USDT |
0.9900 QNT |
40.0000 USDT |
40.0000 USDT |
40.0000 USDT |
40.0000 USDT |
| 2019-05-16 |
977.5500 USDT |
29.2500 QNT |
1,953.0000 USDT |
2.0000 USDT |
1,953.0000 USDT |
2.1000 USDT |
| 2019-05-11 |
17.7000 USDT |
2.2000 QNT |
33.0000 USDT |
2.4000 USDT |
33.0000 USDT |
2.4000 USDT |
| 2019-05-05 |
2.4000 USDT |
5.9700 QNT |
2.4000 USDT |
2.4000 USDT |
2.4000 USDT |
2.4000 USDT |
| 2019-05-02 |
2.4000 USDT |
294.0300 QNT |
2.4000 USDT |
2.4000 USDT |
2.4000 USDT |
2.4000 USDT |
| 2019-05-01 |
2.3750 USDT |
1,300.0000 QNT |
2.3500 USDT |
2.3500 USDT |
2.4000 USDT |
2.4000 USDT |
| 2019-04-01 |
3.2500 USDT |
600.0000 QNT |
3.2500 USDT |
3.2500 USDT |
3.2500 USDT |
3.2500 USDT |
| 2019-03-26 |
3.1500 USDT |
500.0000 QNT |
3.1500 USDT |
3.1500 USDT |
3.1500 USDT |
3.1500 USDT |
| 2019-03-24 |
3.0750 USDT |
2,228.3000 QNT |
3.1000 USDT |
3.0500 USDT |
3.2000 USDT |
3.0500 USDT |
| 2019-03-23 |
3.2000 USDT |
875.0000 QNT |
3.2000 USDT |
3.2000 USDT |
3.2000 USDT |
3.2000 USDT |
| 2019-03-19 |
3.3500 USDT |
5,050.4500 QNT |
3.5000 USDT |
3.2000 USDT |
3.5000 USDT |
3.2000 USDT |
| 2019-03-05 |
4.2000 USDT |
1,153.4100 QNT |
4.2000 USDT |
4.2000 USDT |
4.2000 USDT |
4.2000 USDT |
| 2019-02-27 |
4.3500 USDT |
850.0000 QNT |
4.3500 USDT |
4.3500 USDT |
4.3500 USDT |
4.3500 USDT |
| 2019-02-23 |
4.0210 USDT |
416.1300 QNT |
4.0210 USDT |
4.0210 USDT |
4.0210 USDT |
4.0210 USDT |
| 2019-02-21 |
4.2000 USDT |
1,941.8400 QNT |
4.3600 USDT |
4.0300 USDT |
4.3600 USDT |
4.0400 USDT |
| 2019-02-20 |
4.2550 USDT |
3,628.5100 QNT |
4.1500 USDT |
4.1500 USDT |
4.3600 USDT |
4.3600 USDT |
| 2019-02-19 |
4.0720 USDT |
2,205.6500 QNT |
3.9940 USDT |
3.9940 USDT |
4.1500 USDT |
4.1500 USDT |
| 2019-02-18 |
3.9900 USDT |
200.0000 QNT |
3.9900 USDT |
3.9900 USDT |
3.9900 USDT |
3.9900 USDT |