Identifier on DigiFinex: usdt_qnt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-18 |
5.3599 USDT |
138.5400 QNT |
5.8354 USDT |
4.4569 USDT |
5.9900 USDT |
4.8843 USDT |
| 2019-12-17 |
5.2617 USDT |
154.3900 QNT |
4.6426 USDT |
4.5019 USDT |
5.8809 USDT |
5.8809 USDT |
| 2019-12-16 |
4.5473 USDT |
143.0600 QNT |
4.4731 USDT |
4.4654 USDT |
5.6294 USDT |
4.6215 USDT |
| 2019-12-15 |
4.4709 USDT |
175.7100 QNT |
4.4743 USDT |
4.4653 USDT |
4.7904 USDT |
4.4675 USDT |
| 2019-12-14 |
4.4708 USDT |
164.5000 QNT |
4.4730 USDT |
4.4643 USDT |
4.4739 USDT |
4.4686 USDT |
| 2019-12-13 |
4.4707 USDT |
169.8800 QNT |
4.4688 USDT |
4.4643 USDT |
4.4737 USDT |
4.4727 USDT |
| 2019-12-12 |
4.4700 USDT |
163.2300 QNT |
4.4744 USDT |
4.4645 USDT |
4.4751 USDT |
4.4655 USDT |
| 2019-12-11 |
4.4700 USDT |
128.2600 QNT |
4.4686 USDT |
4.4646 USDT |
4.4740 USDT |
4.4714 USDT |
| 2019-12-10 |
4.5296 USDT |
175.5500 QNT |
4.5892 USDT |
4.4646 USDT |
4.5892 USDT |
4.4699 USDT |
| 2019-12-09 |
4.6652 USDT |
141.1100 QNT |
4.7264 USDT |
4.4666 USDT |
4.7355 USDT |
4.6040 USDT |
| 2019-12-08 |
4.5663 USDT |
147.9000 QNT |
4.5970 USDT |
4.5198 USDT |
5.3112 USDT |
4.5355 USDT |
| 2019-12-07 |
4.6350 USDT |
155.4100 QNT |
4.7652 USDT |
4.4990 USDT |
5.0199 USDT |
4.5049 USDT |
| 2019-12-06 |
5.1409 USDT |
166.7500 QNT |
4.9887 USDT |
4.9887 USDT |
6.9813 USDT |
5.2930 USDT |
| 2019-12-05 |
4.6583 USDT |
137.0800 QNT |
4.4888 USDT |
4.4810 USDT |
5.5252 USDT |
4.8279 USDT |
| 2019-12-04 |
4.9687 USDT |
165.7400 QNT |
5.4544 USDT |
4.4644 USDT |
5.4544 USDT |
4.4829 USDT |
| 2019-12-03 |
5.2646 USDT |
144.5600 QNT |
5.3547 USDT |
5.1662 USDT |
6.5908 USDT |
5.1745 USDT |
| 2019-12-02 |
5.5052 USDT |
141.1400 QNT |
5.5593 USDT |
5.1426 USDT |
7.4331 USDT |
5.4510 USDT |
| 2019-12-01 |
5.6795 USDT |
138.1100 QNT |
6.7026 USDT |
4.4680 USDT |
6.7026 USDT |
4.6565 USDT |
| 2019-11-30 |
5.5639 USDT |
150.2800 QNT |
4.4650 USDT |
4.4650 USDT |
6.6627 USDT |
6.6627 USDT |
| 2019-11-29 |
5.3557 USDT |
169.2000 QNT |
6.1628 USDT |
4.5486 USDT |
6.7735 USDT |
4.5486 USDT |
| 2019-11-28 |
5.3304 USDT |
186.4600 QNT |
4.4712 USDT |
4.4663 USDT |
6.1896 USDT |
6.1896 USDT |
| 2019-11-27 |
4.6555 USDT |
192.6500 QNT |
4.7274 USDT |
4.4678 USDT |
6.9871 USDT |
4.5837 USDT |
| 2019-11-26 |
6.0764 USDT |
123.8400 QNT |
7.0703 USDT |
4.4688 USDT |
7.0703 USDT |
5.0825 USDT |
| 2019-11-25 |
5.8801 USDT |
143.4200 QNT |
4.9485 USDT |
4.9443 USDT |
7.4474 USDT |
6.8118 USDT |
| 2019-11-24 |
5.1398 USDT |
181.8000 QNT |
4.4658 USDT |
4.4588 USDT |
7.0936 USDT |
5.8139 USDT |
| 2019-11-23 |
5.9786 USDT |
104.7700 QNT |
7.4554 USDT |
4.5018 USDT |
7.4554 USDT |
4.5018 USDT |
| 2019-11-22 |
6.3872 USDT |
129.0200 QNT |
5.3198 USDT |
4.4643 USDT |
7.4546 USDT |
7.4546 USDT |
| 2019-11-21 |
5.2308 USDT |
142.3500 QNT |
5.0858 USDT |
4.4589 USDT |
5.8008 USDT |
5.3758 USDT |
| 2019-11-20 |
5.9538 USDT |
174.9600 QNT |
7.2445 USDT |
4.4613 USDT |
7.4552 USDT |
4.6631 USDT |
| 2019-11-19 |
6.6933 USDT |
99.8800 QNT |
6.5006 USDT |
4.5574 USDT |
7.4970 USDT |
6.8859 USDT |
| 2019-11-18 |
5.9789 USDT |
184.3500 QNT |
5.6917 USDT |
5.6872 USDT |
7.1271 USDT |
6.2662 USDT |
| 2019-11-17 |
6.3284 USDT |
117.4600 QNT |
6.9572 USDT |
5.6028 USDT |
6.9943 USDT |
5.6997 USDT |
| 2019-11-16 |
5.8771 USDT |
145.8000 QNT |
5.6130 USDT |
5.2777 USDT |
6.6518 USDT |
6.1411 USDT |
| 2019-11-15 |
5.1720 USDT |
133.9500 QNT |
5.0277 USDT |
4.7736 USDT |
6.4311 USDT |
5.3163 USDT |
| 2019-11-14 |
6.2438 USDT |
170.5100 QNT |
7.7073 USDT |
4.7698 USDT |
7.8885 USDT |
4.7803 USDT |
| 2019-11-13 |
7.0008 USDT |
150.3800 QNT |
6.1223 USDT |
6.1123 USDT |
7.8794 USDT |
7.8794 USDT |
| 2019-11-12 |
6.1864 USDT |
159.4400 QNT |
6.2609 USDT |
6.1118 USDT |
7.8875 USDT |
6.1118 USDT |
| 2019-11-11 |
6.9240 USDT |
2,260.8500 QNT |
6.8345 USDT |
5.9758 USDT |
7.8827 USDT |
7.0135 USDT |
| 2019-11-10 |
6.4907 USDT |
1,993.6800 QNT |
6.4785 USDT |
5.9611 USDT |
8.2546 USDT |
6.5029 USDT |
| 2019-11-09 |
6.5451 USDT |
2,097.2100 QNT |
6.4333 USDT |
5.9722 USDT |
8.2429 USDT |
6.6570 USDT |
| 2019-11-08 |
6.4525 USDT |
2,072.5200 QNT |
6.3312 USDT |
5.9347 USDT |
7.8592 USDT |
6.5738 USDT |
| 2019-11-07 |
7.0762 USDT |
2,053.8700 QNT |
7.8199 USDT |
5.9394 USDT |
8.6399 USDT |
6.3325 USDT |
| 2019-11-06 |
7.2780 USDT |
2,055.0000 QNT |
6.8068 USDT |
5.9726 USDT |
8.2564 USDT |
7.7492 USDT |
| 2019-11-05 |
6.5098 USDT |
1,951.2400 QNT |
6.2153 USDT |
4.1693 USDT |
6.8600 USDT |
6.8043 USDT |
| 2019-11-04 |
5.0935 USDT |
1,946.4900 QNT |
4.1857 USDT |
4.1668 USDT |
6.8838 USDT |
6.0014 USDT |
| 2019-11-03 |
4.2609 USDT |
2,110.5500 QNT |
4.2730 USDT |
4.1670 USDT |
5.1583 USDT |
4.2488 USDT |
| 2019-11-02 |
4.1991 USDT |
2,109.7900 QNT |
4.1241 USDT |
4.1241 USDT |
5.4925 USDT |
4.2741 USDT |
| 2019-11-01 |
4.5163 USDT |
2,052.5800 QNT |
4.8516 USDT |
4.1203 USDT |
5.6618 USDT |
4.1810 USDT |
| 2019-10-31 |
4.8559 USDT |
1,964.1200 QNT |
4.5510 USDT |
4.1532 USDT |
5.6888 USDT |
5.1607 USDT |
| 2019-10-30 |
4.5328 USDT |
2,121.0200 QNT |
4.4184 USDT |
4.0861 USDT |
5.6889 USDT |
4.6471 USDT |