Identifier on DigiFinex: usdt_qnt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-29 |
4.5769 USDT |
2,077.7100 QNT |
4.7668 USDT |
4.0792 USDT |
6.1410 USDT |
4.3870 USDT |
| 2019-10-28 |
4.2195 USDT |
1,900.1300 QNT |
4.0822 USDT |
4.0797 USDT |
5.7928 USDT |
4.3567 USDT |
| 2019-10-27 |
4.4888 USDT |
1,996.3000 QNT |
4.7890 USDT |
4.0795 USDT |
5.0174 USDT |
4.1886 USDT |
| 2019-10-26 |
5.2871 USDT |
1,983.3900 QNT |
5.8647 USDT |
3.4718 USDT |
6.1396 USDT |
4.7095 USDT |
| 2019-10-25 |
5.1513 USDT |
2,155.2600 QNT |
4.3191 USDT |
4.1945 USDT |
6.1464 USDT |
5.9835 USDT |
| 2019-10-24 |
4.4429 USDT |
1,872.8700 QNT |
4.6505 USDT |
3.9015 USDT |
5.8767 USDT |
4.2353 USDT |
| 2019-10-23 |
5.1028 USDT |
2,014.8100 QNT |
5.6287 USDT |
4.3739 USDT |
5.9895 USDT |
4.5769 USDT |
| 2019-10-22 |
5.5754 USDT |
2,126.0700 QNT |
5.3890 USDT |
4.9056 USDT |
6.2485 USDT |
5.7619 USDT |
| 2019-10-21 |
5.1015 USDT |
2,185.5800 QNT |
4.6160 USDT |
4.4253 USDT |
6.1860 USDT |
5.5870 USDT |
| 2019-10-20 |
5.0567 USDT |
2,114.1300 QNT |
5.5916 USDT |
4.4261 USDT |
6.2492 USDT |
4.5218 USDT |
| 2019-10-19 |
4.9822 USDT |
1,965.7200 QNT |
4.5103 USDT |
4.3033 USDT |
6.2499 USDT |
5.4540 USDT |
| 2019-10-18 |
5.1972 USDT |
2,057.4600 QNT |
5.8194 USDT |
4.3021 USDT |
6.2480 USDT |
4.5750 USDT |
| 2019-10-17 |
5.8829 USDT |
2,002.8600 QNT |
5.8925 USDT |
3.7521 USDT |
6.2496 USDT |
5.8734 USDT |
| 2019-10-16 |
5.8026 USDT |
2,105.0900 QNT |
5.9178 USDT |
2.6106 USDT |
6.5860 USDT |
5.6874 USDT |
| 2019-10-15 |
5.7846 USDT |
2,168.1700 QNT |
5.8895 USDT |
5.5550 USDT |
7.0844 USDT |
5.6796 USDT |
| 2019-10-14 |
6.1596 USDT |
2,046.0700 QNT |
6.5335 USDT |
5.5550 USDT |
7.3657 USDT |
5.7857 USDT |
| 2019-10-13 |
6.1209 USDT |
1,940.4100 QNT |
6.1826 USDT |
5.5561 USDT |
8.6456 USDT |
6.0593 USDT |
| 2019-10-12 |
5.8673 USDT |
2,173.4700 QNT |
5.5664 USDT |
5.5563 USDT |
7.3026 USDT |
6.1683 USDT |
| 2019-10-11 |
5.9133 USDT |
2,174.9000 QNT |
6.0568 USDT |
5.5550 USDT |
7.6218 USDT |
5.7699 USDT |
| 2019-10-10 |
6.9220 USDT |
1,979.3200 QNT |
7.6759 USDT |
6.1086 USDT |
9.4995 USDT |
6.1682 USDT |
| 2019-10-09 |
6.8754 USDT |
1,294.4200 QNT |
6.1304 USDT |
6.0859 USDT |
9.3304 USDT |
7.6203 USDT |
| 2019-10-08 |
6.1399 USDT |
1,188.8200 QNT |
6.0810 USDT |
5.5653 USDT |
6.7079 USDT |
6.1989 USDT |
| 2019-10-07 |
5.8467 USDT |
1,391.8400 QNT |
5.6004 USDT |
5.5322 USDT |
6.7078 USDT |
6.0931 USDT |
| 2019-10-06 |
5.8904 USDT |
1,261.5300 QNT |
6.2128 USDT |
5.2845 USDT |
6.7093 USDT |
5.5680 USDT |
| 2019-10-05 |
5.8406 USDT |
1,202.2800 QNT |
5.3878 USDT |
5.2839 USDT |
7.2146 USDT |
6.2934 USDT |
| 2019-10-04 |
5.4300 USDT |
1,155.0400 QNT |
5.4812 USDT |
4.8988 USDT |
6.1790 USDT |
5.3787 USDT |
| 2019-10-03 |
5.3858 USDT |
1,185.7800 QNT |
5.2769 USDT |
4.5400 USDT |
6.6888 USDT |
5.4946 USDT |
| 2019-10-02 |
5.5461 USDT |
1,404.7600 QNT |
5.9371 USDT |
4.8387 USDT |
6.6889 USDT |
5.1550 USDT |
| 2019-10-01 |
6.2530 USDT |
1,171.0100 QNT |
6.3397 USDT |
5.8527 USDT |
7.0413 USDT |
6.1663 USDT |
| 2019-09-30 |
6.7618 USDT |
1,166.6900 QNT |
7.0678 USDT |
6.1504 USDT |
9.8433 USDT |
6.4558 USDT |
| 2019-09-29 |
6.8122 USDT |
1,003.3600 QNT |
6.3375 USDT |
6.1126 USDT |
7.9774 USDT |
7.2868 USDT |
| 2019-09-28 |
6.3569 USDT |
1,106.5300 QNT |
6.4518 USDT |
6.1120 USDT |
9.1975 USDT |
6.2620 USDT |
| 2019-09-27 |
6.1446 USDT |
1,266.5100 QNT |
6.1531 USDT |
6.1120 USDT |
7.1153 USDT |
6.1361 USDT |
| 2019-09-26 |
6.4626 USDT |
962.5100 QNT |
6.7872 USDT |
6.1150 USDT |
8.4338 USDT |
6.1380 USDT |
| 2019-09-25 |
6.5143 USDT |
45.1000 QNT |
6.1203 USDT |
6.1124 USDT |
8.3169 USDT |
6.9082 USDT |
| 2019-09-24 |
7.2388 USDT |
604.5200 QNT |
8.0230 USDT |
6.1142 USDT |
9.5845 USDT |
6.4545 USDT |
| 2019-09-23 |
7.9655 USDT |
1,024.1600 QNT |
7.7046 USDT |
6.1135 USDT |
9.8898 USDT |
8.2264 USDT |
| 2019-09-22 |
6.9093 USDT |
1,066.5500 QNT |
6.2677 USDT |
6.0972 USDT |
9.5518 USDT |
7.5508 USDT |
| 2019-09-21 |
6.2255 USDT |
1,050.5600 QNT |
6.2056 USDT |
6.0011 USDT |
8.0935 USDT |
6.2453 USDT |
| 2019-09-20 |
6.1506 USDT |
1,068.0400 QNT |
6.0554 USDT |
5.9013 USDT |
9.1701 USDT |
6.2458 USDT |
| 2019-09-19 |
5.7835 USDT |
1,101.7600 QNT |
5.4911 USDT |
5.2438 USDT |
7.5793 USDT |
6.0760 USDT |
| 2019-09-18 |
6.5960 USDT |
936.4900 QNT |
7.4683 USDT |
5.4665 USDT |
7.7221 USDT |
5.7236 USDT |
| 2019-09-17 |
7.4276 USDT |
1,131.1200 QNT |
7.6208 USDT |
6.2913 USDT |
9.1371 USDT |
7.2344 USDT |
| 2019-09-16 |
5.8366 USDT |
820.6000 QNT |
4.3059 USDT |
4.1013 USDT |
9.5539 USDT |
7.3673 USDT |
| 2019-09-15 |
5.7138 USDT |
1,107.0700 QNT |
7.2206 USDT |
4.1007 USDT |
7.9835 USDT |
4.2070 USDT |
| 2019-09-14 |
5.8692 USDT |
1,605.8300 QNT |
4.4214 USDT |
3.6283 USDT |
8.2776 USDT |
7.3170 USDT |
| 2019-09-13 |
4.7251 USDT |
1,760.6200 QNT |
5.0462 USDT |
3.9520 USDT |
5.7945 USDT |
4.4040 USDT |
| 2019-09-12 |
5.0639 USDT |
2,077.3100 QNT |
5.0097 USDT |
5.0009 USDT |
5.7953 USDT |
5.1181 USDT |
| 2019-09-11 |
5.0718 USDT |
1,965.9900 QNT |
5.1366 USDT |
5.0000 USDT |
5.7721 USDT |
5.0070 USDT |
| 2019-09-10 |
5.0056 USDT |
1,890.7400 QNT |
5.0079 USDT |
5.0001 USDT |
5.7238 USDT |
5.0033 USDT |